What was the price of LTO Network (LTO) yesterday in ISK (Icelandic Krona)?
Yesterday the price of LTO Network (LTO) was
ISK 2.09 and yesterday's average price was ISK 2.03, with a minimum price of
ISK 1.89 and a maximum of
ISK 2.33 (18.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ISK 2.09 | ISK 918,568,603 | 439,907,897 LTO |
13:00 | ISK 2.12 | ISK 932,446,754 | 439,906,652 LTO |
12:00 | ISK 1.98 | ISK 869,240,369 | 439,905,857 LTO |
11:00 | ISK 1.98 | ISK 869,546,056 | 439,905,048 LTO |
10:00 | ISK 1.97 | ISK 868,134,420 | 439,904,000 LTO |
09:00 | ISK 1.94 | ISK 851,394,712 | 439,902,872 LTO |
08:00 | ISK 1.92 | ISK 845,680,928 | 439,901,697 LTO |
07:00 | ISK 1.91 | ISK 839,498,254 | 439,900,896 LTO |
06:00 | ISK 1.89 | ISK 831,450,928 | 439,899,930 LTO |
05:00 | ISK 1.98 | ISK 873,144,871 | 439,898,714 LTO |
04:00 | ISK 2.00 | ISK 880,214,072 | 439,897,894 LTO |
03:00 | ISK 2.04 | ISK 896,051,744 | 439,896,895 LTO |
02:00 | ISK 2.07 | ISK 910,930,919 | 439,895,608 LTO |
01:00 | ISK 2.06 | ISK 906,791,367 | 439,894,341 LTO |
00:00 | ISK 2.06 | ISK 905,709,287 | 439,893,512 LTO |
23:00 | ISK 2.05 | ISK 903,807,196 | 439,892,778 LTO |
22:00 | ISK 2.01 | ISK 882,815,741 | 439,891,968 LTO |
21:00 | ISK 1.99 | ISK 873,823,004 | 439,890,717 LTO |
20:00 | ISK 2.02 | ISK 888,972,729 | 439,889,962 LTO |
19:00 | ISK 2.04 | ISK 896,836,497 | 439,888,785 LTO |
18:00 | ISK 2.05 | ISK 903,735,348 | 439,887,740 LTO |
17:00 | ISK 2.06 | ISK 905,763,203 | 439,886,847 LTO |
16:00 | ISK 2.18 | ISK 957,964,746 | 439,886,087 LTO |
15:00 | ISK 2.33 | ISK 1,024,095,692 | 439,885,006 LTO |
What was the marketcap of LTO Network (LTO) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of LTO Network (LTO) was
ISK 918,568,603 with a supply of 439,932,641. Yesterday's lowest marketcap value was
ISK 831,450,928 and the maximum value was
ISK 1,024,095,692What is the price of LTO Network (LTO) today in ISK?