What was the price of LTO Network (LTO) yesterday in ISK (Icelandic Krona)?
Yesterday the price of LTO Network (LTO) was
ISK 3.97 and yesterday's average price was ISK 5.85, with a minimum price of
ISK 3.54 and a maximum of
ISK 6.91 (48.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | ISK 3.97 | ISK 1,846,310,380 | 464,492,156 LTO |
12:00 | ISK 4.04 | ISK 1,877,819,452 | 464,490,683 LTO |
11:00 | ISK 4.02 | ISK 1,868,858,059 | 464,487,639 LTO |
10:00 | ISK 4.02 | ISK 1,866,949,219 | 464,487,168 LTO |
09:00 | ISK 3.54 | ISK 1,644,514,556 | 464,486,250 LTO |
08:00 | ISK 4.01 | ISK 1,862,715,175 | 464,485,280 LTO |
07:00 | ISK 4.16 | ISK 1,932,232,770 | 464,484,298 LTO |
06:00 | ISK 6.40 | ISK 2,971,955,094 | 464,483,385 LTO |
05:00 | ISK 6.44 | ISK 2,993,408,082 | 464,482,080 LTO |
04:00 | ISK 6.46 | ISK 3,001,010,075 | 464,481,053 LTO |
03:00 | ISK 6.47 | ISK 3,003,975,397 | 464,480,141 LTO |
02:00 | ISK 6.46 | ISK 3,000,432,503 | 464,478,668 LTO |
01:00 | ISK 6.42 | ISK 2,983,748,735 | 464,477,845 LTO |
00:00 | ISK 6.35 | ISK 2,948,773,446 | 464,476,939 LTO |
23:00 | ISK 6.36 | ISK 2,955,072,958 | 464,476,121 LTO |
22:00 | ISK 6.60 | ISK 3,065,315,522 | 464,474,841 LTO |
21:00 | ISK 6.78 | ISK 3,148,976,432 | 464,474,389 LTO |
20:00 | ISK 6.81 | ISK 3,161,494,459 | 464,473,642 LTO |
19:00 | ISK 6.86 | ISK 3,186,830,160 | 464,472,794 LTO |
18:00 | ISK 6.79 | ISK 3,152,366,363 | 464,471,535 LTO |
17:00 | ISK 6.87 | ISK 3,191,224,626 | 464,470,598 LTO |
16:00 | ISK 6.91 | ISK 3,207,976,697 | 464,469,235 LTO |
15:00 | ISK 6.77 | ISK 3,142,949,220 | 464,468,365 LTO |
14:00 | ISK 6.78 | ISK 3,149,876,942 | 464,467,404 LTO |
What was the marketcap of LTO Network (LTO) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of LTO Network (LTO) was
ISK 1,846,310,380 with a supply of 464,517,840. Yesterday's lowest marketcap value was
ISK 1,644,514,556 and the maximum value was
ISK 3,207,976,697What is the price of LTO Network (LTO) today in ISK?