What was the price of LTO Network (LTO) yesterday in ISK (Icelandic Krona)?
Yesterday the price of LTO Network (LTO) was
ISK 16.33 and yesterday's average price was ISK 15.89, with a minimum price of
ISK 15.31 and a maximum of
ISK 16.43 (6.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ISK 16.33 | ISK 7,504,092,481 | 459,468,442 LTO |
02:00 | ISK 16.43 | ISK 7,547,183,019 | 459,467,053 LTO |
01:00 | ISK 16.01 | ISK 7,353,861,654 | 459,465,709 LTO |
00:00 | ISK 16.10 | ISK 7,398,092,534 | 459,464,823 LTO |
23:00 | ISK 16.10 | ISK 7,396,403,606 | 459,463,377 LTO |
22:00 | ISK 16.03 | ISK 7,365,451,466 | 459,462,137 LTO |
21:00 | ISK 15.71 | ISK 7,217,439,554 | 459,461,237 LTO |
20:00 | ISK 15.98 | ISK 7,341,025,340 | 459,459,934 LTO |
19:00 | ISK 15.72 | ISK 7,222,957,180 | 459,458,508 LTO |
18:00 | ISK 15.68 | ISK 7,202,401,837 | 459,456,929 LTO |
17:00 | ISK 15.31 | ISK 7,036,028,654 | 459,456,046 LTO |
16:00 | ISK 15.53 | ISK 7,135,084,190 | 459,454,785 LTO |
15:00 | ISK 15.49 | ISK 7,115,363,062 | 459,453,460 LTO |
14:00 | ISK 15.65 | ISK 7,189,597,968 | 459,451,967 LTO |
13:00 | ISK 15.54 | ISK 7,140,753,319 | 459,451,026 LTO |
12:00 | ISK 15.58 | ISK 7,159,153,280 | 459,449,285 LTO |
11:00 | ISK 15.87 | ISK 7,290,608,377 | 459,448,593 LTO |
10:00 | ISK 15.99 | ISK 7,346,312,861 | 459,447,280 LTO |
09:00 | ISK 15.67 | ISK 7,198,457,340 | 459,445,970 LTO |
08:00 | ISK 15.99 | ISK 7,347,208,573 | 459,445,126 LTO |
07:00 | ISK 16.09 | ISK 7,391,047,664 | 459,443,651 LTO |
06:00 | ISK 16.14 | ISK 7,415,348,216 | 459,442,460 LTO |
05:00 | ISK 16.34 | ISK 7,507,779,723 | 459,441,019 LTO |
04:00 | ISK 16.06 | ISK 7,377,581,311 | 459,440,109 LTO |
What was the marketcap of LTO Network (LTO) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of LTO Network (LTO) was
ISK 7,504,092,481 with a supply of 459,498,081. Yesterday's lowest marketcap value was
ISK 7,036,028,654 and the maximum value was
ISK 7,547,183,019What is the price of LTO Network (LTO) today in ISK?