Fear and greed index: 63/100 (Greed)

Yesterday's LTO Network (LTO) Price in NOK (Norwegian Krone)

1 USD = 10.53 NOKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of LTO Network (LTO) yesterday in NOK (Norwegian Krone)?

Yesterday the price of LTO Network (LTO) was NOK 0.3690 and yesterday's average price was NOK 0.3628, with a minimum price of NOK 0.3526 and a maximum of NOK 0.3788 (6.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  17:00NOK 0.3690NOK 161,718,425438,292,536 LTO
  16:00NOK 0.3688NOK 161,646,507438,291,540 LTO
  15:00NOK 0.3695NOK 161,927,283438,290,676 LTO
  14:00NOK 0.3727NOK 163,338,401438,289,756 LTO
  13:00NOK 0.3785NOK 165,888,809438,288,390 LTO
  12:00NOK 0.3788NOK 166,006,731438,287,427 LTO
  11:00NOK 0.3761NOK 164,835,025438,285,920 LTO
  10:00NOK 0.3735NOK 163,706,008438,285,127 LTO
  09:00NOK 0.3718NOK 162,970,616438,283,847 LTO
  08:00NOK 0.3707NOK 162,456,554438,283,041 LTO
  07:00NOK 0.3590NOK 157,352,034438,282,232 LTO
  06:00NOK 0.3526NOK 154,520,683438,280,948 LTO
  05:00NOK 0.3585NOK 157,104,749438,280,193 LTO
  04:00NOK 0.3536NOK 154,988,382438,279,239 LTO
  03:00NOK 0.3544NOK 155,304,932438,277,798 LTO
  02:00NOK 0.3570NOK 156,472,607438,276,937 LTO
  01:00NOK 0.3576NOK 156,744,078438,275,843 LTO
  00:00NOK 0.3582NOK 156,976,860438,274,852 LTO
  23:00NOK 0.3560NOK 156,017,043438,273,665 LTO
  22:00NOK 0.3548NOK 155,493,087438,272,785 LTO
  21:00NOK 0.3538NOK 155,052,605438,271,509 LTO
  20:00NOK 0.3527NOK 154,578,275438,270,599 LTO
  19:00NOK 0.3562NOK 156,100,243438,269,373 LTO
  18:00NOK 0.3538NOK 155,038,113438,268,525 LTO

What was the marketcap of LTO Network (LTO) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of LTO Network (LTO) was NOK 161,718,425 with a supply of 438,317,843. Yesterday's lowest marketcap value was NOK 154,520,683 and the maximum value was NOK 166,006,731

What is the price of LTO Network (LTO) today in NOK?