Fear and greed index: 28/100 (Fear)

Yesterday's LTO Network (LTO) Price in NOK (Norwegian Krone)

1 USD = 10.34 NOKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of LTO Network (LTO) yesterday in NOK (Norwegian Krone)?

Yesterday the price of LTO Network (LTO) was NOK 0.3141 and yesterday's average price was NOK 0.4619, with a minimum price of NOK 0.2798 and a maximum of NOK 0.5458 (48.74% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00NOK 0.3141NOK 145,900,145464,492,156 LTO
  12:00NOK 0.3195NOK 148,390,072464,490,683 LTO
  11:00NOK 0.3179NOK 147,681,920464,487,639 LTO
  10:00NOK 0.3176NOK 147,531,079464,487,168 LTO
  09:00NOK 0.2798NOK 129,953,725464,486,250 LTO
  08:00NOK 0.3169NOK 147,196,494464,485,280 LTO
  07:00NOK 0.3287NOK 152,689,951464,484,298 LTO
  06:00NOK 0.5056NOK 234,851,455464,483,385 LTO
  05:00NOK 0.5093NOK 236,546,725464,482,080 LTO
  04:00NOK 0.5106NOK 237,147,453464,481,053 LTO
  03:00NOK 0.5111NOK 237,381,781464,480,141 LTO
  02:00NOK 0.5105NOK 237,101,812464,478,668 LTO
  01:00NOK 0.5076NOK 235,783,418464,477,845 LTO
  00:00NOK 0.5017NOK 233,019,582464,476,939 LTO
  23:00NOK 0.5028NOK 233,517,385464,476,121 LTO
  22:00NOK 0.5215NOK 242,229,033464,474,841 LTO
  21:00NOK 0.5357NOK 248,840,132464,474,389 LTO
  20:00NOK 0.5379NOK 249,829,338464,473,642 LTO
  19:00NOK 0.5422NOK 251,831,429464,472,794 LTO
  18:00NOK 0.5363NOK 249,108,012464,471,535 LTO
  17:00NOK 0.5429NOK 252,178,691464,470,598 LTO
  16:00NOK 0.5458NOK 253,502,483464,469,235 LTO
  15:00NOK 0.5347NOK 248,363,846464,468,365 LTO
  14:00NOK 0.5359NOK 248,911,292464,467,404 LTO

What was the marketcap of LTO Network (LTO) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of LTO Network (LTO) was NOK 145,900,145 with a supply of 464,517,840. Yesterday's lowest marketcap value was NOK 129,953,725 and the maximum value was NOK 253,502,483

What is the price of LTO Network (LTO) today in NOK?