Fear and greed index: 68/100 (Greed)

Yesterday's LTO Network (LTO) Price in NOK (Norwegian Krone)

1 USD = 10.08 NOKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of LTO Network (LTO) yesterday in NOK (Norwegian Krone)?

Yesterday the price of LTO Network (LTO) was NOK 0.1737 and yesterday's average price was NOK 0.1689, with a minimum price of NOK 0.1572 and a maximum of NOK 0.1936 (18.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00NOK 0.1737NOK 76,402,831439,907,897 LTO
  13:00NOK 0.1763NOK 77,557,159439,906,652 LTO
  12:00NOK 0.1644NOK 72,299,907439,905,857 LTO
  11:00NOK 0.1644NOK 72,325,333439,905,048 LTO
  10:00NOK 0.1641NOK 72,207,919439,904,000 LTO
  09:00NOK 0.1610NOK 70,815,577439,902,872 LTO
  08:00NOK 0.1599NOK 70,340,328439,901,697 LTO
  07:00NOK 0.1587NOK 69,826,078439,900,896 LTO
  06:00NOK 0.1572NOK 69,156,734439,899,930 LTO
  05:00NOK 0.1651NOK 72,624,668439,898,714 LTO
  04:00NOK 0.1664NOK 73,212,655439,897,894 LTO
  03:00NOK 0.1694NOK 74,529,969439,896,895 LTO
  02:00NOK 0.1722NOK 75,767,559439,895,608 LTO
  01:00NOK 0.1715NOK 75,423,248439,894,341 LTO
  00:00NOK 0.1713NOK 75,333,245439,893,512 LTO
  23:00NOK 0.1709NOK 75,175,036439,892,778 LTO
  22:00NOK 0.1669NOK 73,429,052439,891,968 LTO
  21:00NOK 0.1652NOK 72,681,072439,890,717 LTO
  20:00NOK 0.1681NOK 73,941,165439,889,962 LTO
  19:00NOK 0.1696NOK 74,595,242439,888,785 LTO
  18:00NOK 0.1709NOK 75,169,060439,887,740 LTO
  17:00NOK 0.1713NOK 75,337,729439,886,847 LTO
  16:00NOK 0.1811NOK 79,679,643439,886,087 LTO
  15:00NOK 0.1936NOK 85,180,148439,885,006 LTO

What was the marketcap of LTO Network (LTO) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of LTO Network (LTO) was NOK 76,402,831 with a supply of 439,932,306. Yesterday's lowest marketcap value was NOK 69,156,734 and the maximum value was NOK 85,180,148

What is the price of LTO Network (LTO) today in NOK?