What was the price of LTO Network (LTO) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of LTO Network (LTO) was
XCD 0.09465 and yesterday's average price was XCD 0.09307, with a minimum price of
XCD 0.09044 and a maximum of
XCD 0.09716 (6.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | XCD 0.09465 | XCD 41,485,962 | 438,292,536 LTO |
16:00 | XCD 0.09461 | XCD 41,467,513 | 438,291,540 LTO |
15:00 | XCD 0.09478 | XCD 41,539,541 | 438,290,676 LTO |
14:00 | XCD 0.09560 | XCD 41,901,538 | 438,289,756 LTO |
13:00 | XCD 0.09710 | XCD 42,555,799 | 438,288,390 LTO |
12:00 | XCD 0.09716 | XCD 42,586,050 | 438,287,427 LTO |
11:00 | XCD 0.09648 | XCD 42,285,470 | 438,285,920 LTO |
10:00 | XCD 0.09582 | XCD 41,995,841 | 438,285,127 LTO |
09:00 | XCD 0.09539 | XCD 41,807,189 | 438,283,847 LTO |
08:00 | XCD 0.09509 | XCD 41,675,315 | 438,283,041 LTO |
07:00 | XCD 0.09210 | XCD 40,365,842 | 438,282,232 LTO |
06:00 | XCD 0.09044 | XCD 39,639,510 | 438,280,948 LTO |
05:00 | XCD 0.09196 | XCD 40,302,406 | 438,280,193 LTO |
04:00 | XCD 0.09072 | XCD 39,759,490 | 438,279,239 LTO |
03:00 | XCD 0.09090 | XCD 39,840,695 | 438,277,798 LTO |
02:00 | XCD 0.09159 | XCD 40,140,241 | 438,276,937 LTO |
01:00 | XCD 0.09175 | XCD 40,209,882 | 438,275,843 LTO |
00:00 | XCD 0.09188 | XCD 40,269,598 | 438,274,852 LTO |
23:00 | XCD 0.09132 | XCD 40,023,374 | 438,273,665 LTO |
22:00 | XCD 0.09101 | XCD 39,888,963 | 438,272,785 LTO |
21:00 | XCD 0.09076 | XCD 39,775,965 | 438,271,509 LTO |
20:00 | XCD 0.09048 | XCD 39,654,284 | 438,270,599 LTO |
19:00 | XCD 0.09137 | XCD 40,044,718 | 438,269,373 LTO |
18:00 | XCD 0.09075 | XCD 39,772,247 | 438,268,525 LTO |
What was the marketcap of LTO Network (LTO) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of LTO Network (LTO) was
XCD 41,485,962 with a supply of 438,317,843. Yesterday's lowest marketcap value was
XCD 39,639,510 and the maximum value was
XCD 42,586,050What is the price of LTO Network (LTO) today in XCD?