What was the price of LTO Network (LTO) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of LTO Network (LTO) was
XCD 0.08842 and yesterday's average price was XCD 0.08537, with a minimum price of
XCD 0.08273 and a maximum of
XCD 0.08853 (6.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | XCD 0.08842 | XCD 38,850,724 | 439,404,300 LTO |
17:00 | XCD 0.08853 | XCD 38,902,208 | 439,403,430 LTO |
16:00 | XCD 0.08777 | XCD 38,565,080 | 439,402,117 LTO |
15:00 | XCD 0.08805 | XCD 38,690,333 | 439,401,721 LTO |
14:00 | XCD 0.08612 | XCD 37,841,105 | 439,400,455 LTO |
13:00 | XCD 0.08594 | XCD 37,760,356 | 439,399,475 LTO |
12:00 | XCD 0.08567 | XCD 37,643,732 | 439,398,150 LTO |
11:00 | XCD 0.08524 | XCD 37,452,070 | 439,397,353 LTO |
10:00 | XCD 0.08543 | XCD 37,538,173 | 439,396,027 LTO |
09:00 | XCD 0.08489 | XCD 37,300,997 | 439,395,178 LTO |
08:00 | XCD 0.08498 | XCD 37,340,960 | 439,394,252 LTO |
07:00 | XCD 0.08553 | XCD 37,579,853 | 439,392,978 LTO |
06:00 | XCD 0.08577 | XCD 37,688,414 | 439,392,057 LTO |
05:00 | XCD 0.08570 | XCD 37,656,509 | 439,391,207 LTO |
04:00 | XCD 0.08579 | XCD 37,695,461 | 439,389,809 LTO |
03:00 | XCD 0.08441 | XCD 37,089,198 | 439,388,865 LTO |
02:00 | XCD 0.08416 | XCD 36,976,721 | 439,388,078 LTO |
01:00 | XCD 0.08441 | XCD 37,089,333 | 439,386,711 LTO |
00:00 | XCD 0.08299 | XCD 36,464,299 | 439,385,978 LTO |
23:00 | XCD 0.08286 | XCD 36,407,629 | 439,385,098 LTO |
22:00 | XCD 0.08273 | XCD 36,350,791 | 439,383,813 LTO |
21:00 | XCD 0.08526 | XCD 37,462,335 | 439,382,750 LTO |
20:00 | XCD 0.08439 | XCD 37,080,604 | 439,381,553 LTO |
19:00 | XCD 0.08381 | XCD 36,825,600 | 439,380,566 LTO |
What was the marketcap of LTO Network (LTO) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of LTO Network (LTO) was
XCD 38,850,724 with a supply of 439,430,159. Yesterday's lowest marketcap value was
XCD 36,350,791 and the maximum value was
XCD 38,902,208What is the price of LTO Network (LTO) today in XCD?