What was the price of LTO Network (LTO) yesterday in MDL (Moldovan Leu)?
Yesterday the price of LTO Network (LTO) was
MDL 2.12 and yesterday's average price was MDL 2.04, with a minimum price of
MDL 1.97 and a maximum of
MDL 2.12 (6.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | MDL 2.12 | MDL 972,180,356 | 459,467,053 LTO |
01:00 | MDL 2.06 | MDL 947,277,921 | 459,465,709 LTO |
00:00 | MDL 2.07 | MDL 952,975,463 | 459,464,823 LTO |
23:00 | MDL 2.07 | MDL 952,757,906 | 459,463,377 LTO |
22:00 | MDL 2.06 | MDL 948,770,847 | 459,462,137 LTO |
21:00 | MDL 2.02 | MDL 929,704,889 | 459,461,237 LTO |
20:00 | MDL 2.06 | MDL 945,624,428 | 459,459,934 LTO |
19:00 | MDL 2.03 | MDL 930,415,635 | 459,458,508 LTO |
18:00 | MDL 2.02 | MDL 927,767,826 | 459,456,929 LTO |
17:00 | MDL 1.97 | MDL 906,336,685 | 459,456,046 LTO |
16:00 | MDL 2.00 | MDL 919,096,392 | 459,454,785 LTO |
15:00 | MDL 1.99 | MDL 916,556,041 | 459,453,460 LTO |
14:00 | MDL 2.02 | MDL 926,118,512 | 459,451,967 LTO |
13:00 | MDL 2.00 | MDL 919,826,654 | 459,451,026 LTO |
12:00 | MDL 2.01 | MDL 922,196,820 | 459,449,285 LTO |
11:00 | MDL 2.04 | MDL 939,130,034 | 459,448,593 LTO |
10:00 | MDL 2.06 | MDL 946,305,533 | 459,447,280 LTO |
09:00 | MDL 2.02 | MDL 927,259,720 | 459,445,970 LTO |
08:00 | MDL 2.06 | MDL 946,420,913 | 459,445,126 LTO |
07:00 | MDL 2.07 | MDL 952,067,987 | 459,443,651 LTO |
06:00 | MDL 2.08 | MDL 955,198,231 | 459,442,460 LTO |
05:00 | MDL 2.10 | MDL 967,104,672 | 459,441,019 LTO |
04:00 | MDL 2.07 | MDL 950,333,337 | 459,440,109 LTO |
03:00 | MDL 2.06 | MDL 946,271,678 | 459,438,838 LTO |
What was the marketcap of LTO Network (LTO) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of LTO Network (LTO) was
MDL 972,180,356 with a supply of 459,497,305. Yesterday's lowest marketcap value was
MDL 906,336,685 and the maximum value was
MDL 972,180,356What is the price of LTO Network (LTO) today in MDL?