What was the price of LTO Network (LTO) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of LTO Network (LTO) was
CVE 1.65 and yesterday's average price was CVE 1.59, with a minimum price of
CVE 1.47 and a maximum of
CVE 1.82 (18.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CVE 1.65 | CVE 727,310,007 | 439,906,652 LTO |
12:00 | CVE 1.54 | CVE 678,008,923 | 439,905,857 LTO |
11:00 | CVE 1.54 | CVE 678,247,359 | 439,905,048 LTO |
10:00 | CVE 1.54 | CVE 677,146,281 | 439,904,000 LTO |
09:00 | CVE 1.51 | CVE 664,089,281 | 439,902,872 LTO |
08:00 | CVE 1.50 | CVE 659,632,520 | 439,901,697 LTO |
07:00 | CVE 1.49 | CVE 654,810,024 | 439,900,896 LTO |
06:00 | CVE 1.47 | CVE 648,533,097 | 439,899,930 LTO |
05:00 | CVE 1.55 | CVE 681,054,441 | 439,898,714 LTO |
04:00 | CVE 1.56 | CVE 686,568,429 | 439,897,894 LTO |
03:00 | CVE 1.59 | CVE 698,921,840 | 439,896,895 LTO |
02:00 | CVE 1.62 | CVE 710,527,621 | 439,895,608 LTO |
01:00 | CVE 1.61 | CVE 707,298,763 | 439,894,341 LTO |
00:00 | CVE 1.61 | CVE 706,454,739 | 439,893,512 LTO |
23:00 | CVE 1.60 | CVE 704,971,105 | 439,892,778 LTO |
22:00 | CVE 1.57 | CVE 688,597,735 | 439,891,968 LTO |
21:00 | CVE 1.55 | CVE 681,583,385 | 439,890,717 LTO |
20:00 | CVE 1.58 | CVE 693,400,196 | 439,889,962 LTO |
19:00 | CVE 1.59 | CVE 699,533,948 | 439,888,785 LTO |
18:00 | CVE 1.60 | CVE 704,915,063 | 439,887,740 LTO |
17:00 | CVE 1.61 | CVE 706,496,793 | 439,886,847 LTO |
16:00 | CVE 1.70 | CVE 747,214,084 | 439,886,087 LTO |
15:00 | CVE 1.82 | CVE 798,796,330 | 439,885,006 LTO |
14:00 | CVE 1.81 | CVE 797,245,503 | 439,884,597 LTO |
What was the marketcap of LTO Network (LTO) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of LTO Network (LTO) was
CVE 727,310,007 with a supply of 439,932,306. Yesterday's lowest marketcap value was
CVE 648,533,097 and the maximum value was
CVE 798,796,330What is the price of LTO Network (LTO) today in CVE?