What was the price of LTO Network (LTO) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of LTO Network (LTO) was
CVE 12.15 and yesterday's average price was CVE 11.82, with a minimum price of
CVE 11.39 and a maximum of
CVE 12.22 (6.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CVE 12.15 | CVE 5,583,226,114 | 459,468,442 LTO |
02:00 | CVE 12.22 | CVE 5,615,286,515 | 459,467,053 LTO |
01:00 | CVE 11.91 | CVE 5,471,450,748 | 459,465,709 LTO |
00:00 | CVE 11.98 | CVE 5,504,359,592 | 459,464,823 LTO |
23:00 | CVE 11.98 | CVE 5,503,102,988 | 459,463,377 LTO |
22:00 | CVE 11.93 | CVE 5,480,073,848 | 459,462,137 LTO |
21:00 | CVE 11.69 | CVE 5,369,949,410 | 459,461,237 LTO |
20:00 | CVE 11.89 | CVE 5,461,900,221 | 459,459,934 LTO |
19:00 | CVE 11.70 | CVE 5,374,054,657 | 459,458,508 LTO |
18:00 | CVE 11.66 | CVE 5,358,760,985 | 459,456,929 LTO |
17:00 | CVE 11.39 | CVE 5,234,975,317 | 459,456,046 LTO |
16:00 | CVE 11.55 | CVE 5,308,675,030 | 459,454,785 LTO |
15:00 | CVE 11.52 | CVE 5,294,002,033 | 459,453,460 LTO |
14:00 | CVE 11.64 | CVE 5,349,234,597 | 459,451,967 LTO |
13:00 | CVE 11.56 | CVE 5,312,892,998 | 459,451,026 LTO |
12:00 | CVE 11.59 | CVE 5,326,583,014 | 459,449,285 LTO |
11:00 | CVE 11.81 | CVE 5,424,388,782 | 459,448,593 LTO |
10:00 | CVE 11.90 | CVE 5,465,834,264 | 459,447,280 LTO |
09:00 | CVE 11.66 | CVE 5,355,826,184 | 459,445,970 LTO |
08:00 | CVE 11.90 | CVE 5,466,500,695 | 459,445,126 LTO |
07:00 | CVE 11.97 | CVE 5,499,118,038 | 459,443,651 LTO |
06:00 | CVE 12.01 | CVE 5,517,198,236 | 459,442,460 LTO |
05:00 | CVE 12.16 | CVE 5,585,969,510 | 459,441,019 LTO |
04:00 | CVE 11.95 | CVE 5,489,098,746 | 459,440,109 LTO |
What was the marketcap of LTO Network (LTO) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of LTO Network (LTO) was
CVE 5,583,226,114 with a supply of 459,498,081. Yesterday's lowest marketcap value was
CVE 5,234,975,317 and the maximum value was
CVE 5,615,286,515What is the price of LTO Network (LTO) today in CVE?