Fear and greed index: 62/100 (Greed)

Yesterday's LTO Network (LTO) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of LTO Network (LTO) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of LTO Network (LTO) was ERN 0.4912 and yesterday's average price was ERN 0.4743, with a minimum price of ERN 0.4596 and a maximum of ERN 0.4919 (6.55% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	ERN 0.4912	ERN 215,837,355	439,404,300 LTO
17:00	ERN 0.4919	ERN 216,123,375	439,403,430 LTO
16:00	ERN 0.4876	ERN 214,250,445	439,402,117 LTO
15:00	ERN 0.4892	ERN 214,946,295	439,401,721 LTO
14:00	ERN 0.4784	ERN 210,228,360	439,400,455 LTO
13:00	ERN 0.4774	ERN 209,779,755	439,399,475 LTO
12:00	ERN 0.4760	ERN 209,131,845	439,398,150 LTO
11:00	ERN 0.4735	ERN 208,067,055	439,397,353 LTO
10:00	ERN 0.4746	ERN 208,545,405	439,396,027 LTO
09:00	ERN 0.4716	ERN 207,227,760	439,395,178 LTO
08:00	ERN 0.4721	ERN 207,449,775	439,394,252 LTO
07:00	ERN 0.4751	ERN 208,776,960	439,392,978 LTO
06:00	ERN 0.4765	ERN 209,380,080	439,392,057 LTO
05:00	ERN 0.4761	ERN 209,202,825	439,391,207 LTO
04:00	ERN 0.4766	ERN 209,419,230	439,389,809 LTO
03:00	ERN 0.4689	ERN 206,051,100	439,388,865 LTO
02:00	ERN 0.4675	ERN 205,426,230	439,388,078 LTO
01:00	ERN 0.4690	ERN 206,051,850	439,386,711 LTO
00:00	ERN 0.4611	ERN 202,579,440	439,385,978 LTO
23:00	ERN 0.4603	ERN 202,264,605	439,385,098 LTO
22:00	ERN 0.4596	ERN 201,948,840	439,383,813 LTO
21:00	ERN 0.4737	ERN 208,124,085	439,382,750 LTO
20:00	ERN 0.4688	ERN 206,003,355	439,381,553 LTO
19:00	ERN 0.4656	ERN 204,586,665	439,380,566 LTO

What was the marketcap of LTO Network (LTO) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of LTO Network (LTO) was ERN 215,837,355 with a supply of 439,429,707. Yesterday's lowest marketcap value was ERN 201,948,840 and the maximum value was ERN 216,123,375

What is the price of LTO Network (LTO) today in ERN?