Fear and greed index: 68/100 (Greed)

Yesterday's LTO Network (LTO) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of LTO Network (LTO) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of LTO Network (LTO) was ERN 0.2585 and yesterday's average price was ERN 0.2514, with a minimum price of ERN 0.2340 and a maximum of ERN 0.2882 (18.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	ERN 0.2585	ERN 113,721,765	439,907,897 LTO
13:00	ERN 0.2624	ERN 115,439,925	439,906,652 LTO
12:00	ERN 0.2446	ERN 107,614,770	439,905,857 LTO
11:00	ERN 0.2447	ERN 107,652,615	439,905,048 LTO
10:00	ERN 0.2443	ERN 107,477,850	439,904,000 LTO
09:00	ERN 0.2396	ERN 105,405,420	439,902,872 LTO
08:00	ERN 0.2380	ERN 104,698,035	439,901,697 LTO
07:00	ERN 0.2363	ERN 103,932,600	439,900,896 LTO
06:00	ERN 0.2340	ERN 102,936,315	439,899,930 LTO
05:00	ERN 0.2457	ERN 108,098,160	439,898,714 LTO
04:00	ERN 0.2477	ERN 108,973,350	439,897,894 LTO
03:00	ERN 0.2522	ERN 110,934,105	439,896,895 LTO
02:00	ERN 0.2564	ERN 112,776,195	439,895,608 LTO
01:00	ERN 0.2552	ERN 112,263,705	439,894,341 LTO
00:00	ERN 0.2549	ERN 112,129,740	439,893,512 LTO
23:00	ERN 0.2544	ERN 111,894,255	439,892,778 LTO
22:00	ERN 0.2485	ERN 109,295,445	439,891,968 LTO
21:00	ERN 0.2459	ERN 108,182,115	439,890,717 LTO
20:00	ERN 0.2502	ERN 110,057,700	439,889,962 LTO
19:00	ERN 0.2524	ERN 111,031,260	439,888,785 LTO
18:00	ERN 0.2543	ERN 111,885,360	439,887,740 LTO
17:00	ERN 0.2549	ERN 112,136,415	439,886,847 LTO
16:00	ERN 0.2696	ERN 118,599,135	439,886,087 LTO
15:00	ERN 0.2882	ERN 126,786,360	439,885,006 LTO

What was the marketcap of LTO Network (LTO) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of LTO Network (LTO) was ERN 113,721,765 with a supply of 439,932,306. Yesterday's lowest marketcap value was ERN 102,936,315 and the maximum value was ERN 126,786,360

What is the price of LTO Network (LTO) today in ERN?