Fear and greed index: 38/100 (Fear)

Yesterday's LTO Network (LTO) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of LTO Network (LTO) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of LTO Network (LTO) was ERN 0.3904 and yesterday's average price was ERN 0.3879, with a minimum price of ERN 0.3554 and a maximum of ERN 0.4459 (20.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	ERN 0.3904	ERN 171,026,415	438,056,569 LTO
10:00	ERN 0.3828	ERN 167,670,135	438,055,674 LTO
09:00	ERN 0.3739	ERN 163,798,215	438,054,760 LTO
08:00	ERN 0.3645	ERN 159,659,775	438,053,918 LTO
07:00	ERN 0.3590	ERN 157,253,715	438,052,488 LTO
06:00	ERN 0.3599	ERN 157,651,425	438,051,622 LTO
05:00	ERN 0.3692	ERN 161,728,695	438,050,327 LTO
04:00	ERN 0.3678	ERN 161,117,595	438,049,485 LTO
03:00	ERN 0.3685	ERN 161,426,550	438,048,128 LTO
02:00	ERN 0.3615	ERN 158,333,745	438,047,272 LTO
01:00	ERN 0.3611	ERN 158,185,110	438,046,335 LTO
00:00	ERN 0.3554	ERN 155,688,510	438,044,834 LTO
23:00	ERN 0.3658	ERN 160,218,615	438,044,075 LTO
22:00	ERN 0.3658	ERN 160,239,345	438,043,222 LTO
21:00	ERN 0.3684	ERN 161,362,905	438,042,385 LTO
20:00	ERN 0.3888	ERN 170,321,640	438,041,072 LTO
19:00	ERN 0.4210	ERN 184,402,275	438,039,877 LTO
18:00	ERN 0.4340	ERN 190,127,430	438,038,966 LTO
17:00	ERN 0.4176	ERN 182,903,370	438,038,204 LTO
16:00	ERN 0.4117	ERN 180,322,755	438,036,827 LTO
15:00	ERN 0.4082	ERN 178,790,445	438,035,818 LTO
14:00	ERN 0.4224	ERN 185,011,155	438,034,394 LTO
13:00	ERN 0.4458	ERN 195,257,160	438,033,557 LTO
12:00	ERN 0.4459	ERN 195,332,925	438,032,606 LTO

What was the marketcap of LTO Network (LTO) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of LTO Network (LTO) was ERN 171,026,415 with a supply of 438,081,775. Yesterday's lowest marketcap value was ERN 155,688,510 and the maximum value was ERN 195,332,925

What is the price of LTO Network (LTO) today in ERN?