Fear and greed index: 27/100 (Fear)

Yesterday's LTO Network (LTO) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of LTO Network (LTO) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of LTO Network (LTO) was ERN 0.9272 and yesterday's average price was ERN 0.9149, with a minimum price of ERN 0.8795 and a maximum of ERN 0.9355 (5.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	ERN 0.9272	ERN 430,171,575	463,935,339 LTO
00:00	ERN 0.9347	ERN 433,657,365	463,935,339 LTO
23:00	ERN 0.9321	ERN 432,424,230	463,935,339 LTO
22:00	ERN 0.9256	ERN 429,433,845	463,931,665 LTO
21:00	ERN 0.9268	ERN 429,977,985	463,931,665 LTO
20:00	ERN 0.9303	ERN 431,606,760	463,931,665 LTO
19:00	ERN 0.9296	ERN 431,250,225	463,930,857 LTO
18:00	ERN 0.9253	ERN 429,295,080	463,929,966 LTO
17:00	ERN 0.9248	ERN 429,023,550	463,927,785 LTO
16:00	ERN 0.9183	ERN 426,005,160	463,927,785 LTO
15:00	ERN 0.9086	ERN 421,525,200	463,925,061 LTO
14:00	ERN 0.9261	ERN 429,623,520	463,925,061 LTO
13:00	ERN 0.9355	ERN 433,989,330	463,922,742 LTO
12:00	ERN 0.9215	ERN 427,523,910	463,922,742 LTO
11:00	ERN 0.9071	ERN 420,807,450	463,922,369 LTO
10:00	ERN 0.9010	ERN 418,003,020	463,919,909 LTO
09:00	ERN 0.9156	ERN 424,770,660	463,919,909 LTO
08:00	ERN 0.9076	ERN 421,064,700	463,917,837 LTO
07:00	ERN 0.8946	ERN 415,030,140	463,917,837 LTO
06:00	ERN 0.8834	ERN 409,812,495	463,916,122 LTO
05:00	ERN 0.8850	ERN 410,553,975	463,916,122 LTO
04:00	ERN 0.8795	ERN 408,003,210	463,914,075 LTO
03:00	ERN 0.9007	ERN 417,868,110	463,914,075 LTO
02:00	ERN 0.9176	ERN 425,684,955	463,911,453 LTO

What was the marketcap of LTO Network (LTO) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of LTO Network (LTO) was ERN 430,171,575 with a supply of 463,963,118. Yesterday's lowest marketcap value was ERN 408,003,210 and the maximum value was ERN 433,989,330

What is the price of LTO Network (LTO) today in ERN?