What was the price of LTO Network (LTO) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of LTO Network (LTO) was
ERN 1.81 and yesterday's average price was ERN 1.75, with a minimum price of
ERN 1.69 and a maximum of
ERN 1.81 (6.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ERN 1.81 | ERN 833,912,160 | 459,467,053 LTO |
01:00 | ERN 1.77 | ERN 812,551,470 | 459,465,709 LTO |
00:00 | ERN 1.78 | ERN 817,438,680 | 459,464,823 LTO |
23:00 | ERN 1.78 | ERN 817,252,065 | 459,463,377 LTO |
22:00 | ERN 1.77 | ERN 813,832,065 | 459,462,137 LTO |
21:00 | ERN 1.74 | ERN 797,477,760 | 459,461,237 LTO |
20:00 | ERN 1.77 | ERN 811,133,145 | 459,459,934 LTO |
19:00 | ERN 1.74 | ERN 798,087,420 | 459,458,508 LTO |
18:00 | ERN 1.73 | ERN 795,816,195 | 459,456,929 LTO |
17:00 | ERN 1.69 | ERN 777,433,095 | 459,456,046 LTO |
16:00 | ERN 1.72 | ERN 788,378,055 | 459,454,785 LTO |
15:00 | ERN 1.71 | ERN 786,199,005 | 459,453,460 LTO |
14:00 | ERN 1.73 | ERN 794,401,455 | 459,451,967 LTO |
13:00 | ERN 1.72 | ERN 789,004,455 | 459,451,026 LTO |
12:00 | ERN 1.72 | ERN 791,037,525 | 459,449,285 LTO |
11:00 | ERN 1.75 | ERN 805,562,415 | 459,448,593 LTO |
10:00 | ERN 1.77 | ERN 811,717,380 | 459,447,280 LTO |
09:00 | ERN 1.73 | ERN 795,380,355 | 459,445,970 LTO |
08:00 | ERN 1.77 | ERN 811,816,350 | 459,445,126 LTO |
07:00 | ERN 1.78 | ERN 816,660,270 | 459,443,651 LTO |
06:00 | ERN 1.78 | ERN 819,345,315 | 459,442,460 LTO |
05:00 | ERN 1.81 | ERN 829,558,365 | 459,441,019 LTO |
04:00 | ERN 1.77 | ERN 815,172,330 | 459,440,109 LTO |
03:00 | ERN 1.77 | ERN 811,688,340 | 459,438,838 LTO |
What was the marketcap of LTO Network (LTO) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of LTO Network (LTO) was
ERN 833,912,160 with a supply of 459,497,659. Yesterday's lowest marketcap value was
ERN 777,433,095 and the maximum value was
ERN 833,912,160What is the price of LTO Network (LTO) today in ERN?