Fear and greed index: 59/100 (Greed)

Yesterday's LTO Network (LTO) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of LTO Network (LTO) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of LTO Network (LTO) was ERN 0.6796 and yesterday's average price was ERN 0.6908, with a minimum price of ERN 0.6760 and a maximum of ERN 0.7094 (4.72% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	ERN 0.6796	ERN 298,047,840	438,593,771 LTO
14:00	ERN 0.6819	ERN 299,095,755	438,592,490 LTO
13:00	ERN 0.6797	ERN 298,117,215	438,591,635 LTO
12:00	ERN 0.6767	ERN 296,786,445	438,590,694 LTO
11:00	ERN 0.6911	ERN 303,109,335	438,589,397 LTO
10:00	ERN 0.7094	ERN 311,142,780	438,588,466 LTO
09:00	ERN 0.7046	ERN 309,048,585	438,587,035 LTO
08:00	ERN 0.6968	ERN 305,598,375	438,586,250 LTO
07:00	ERN 0.6923	ERN 303,635,130	438,585,155 LTO
06:00	ERN 0.7012	ERN 307,536,960	438,584,281 LTO
05:00	ERN 0.6952	ERN 304,922,535	438,582,925 LTO
04:00	ERN 0.6929	ERN 303,894,495	438,581,983 LTO
03:00	ERN 0.6933	ERN 304,059,285	438,580,626 LTO
02:00	ERN 0.6760	ERN 296,460,435	438,579,701 LTO
01:00	ERN 0.6915	ERN 303,294,420	438,578,927 LTO
00:00	ERN 0.6911	ERN 303,105,795	438,577,651 LTO
23:00	ERN 0.6895	ERN 302,392,110	438,576,804 LTO
22:00	ERN 0.6958	ERN 305,157,345	438,575,466 LTO
21:00	ERN 0.6935	ERN 304,148,340	438,574,527 LTO
20:00	ERN 0.6829	ERN 299,498,370	438,573,324 LTO
19:00	ERN 0.6771	ERN 296,949,180	438,572,480 LTO
18:00	ERN 0.6931	ERN 303,976,410	438,571,097 LTO
17:00	ERN 0.6921	ERN 303,524,175	438,570,308 LTO
16:00	ERN 0.7011	ERN 307,501,890	438,569,482 LTO

What was the marketcap of LTO Network (LTO) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of LTO Network (LTO) was ERN 298,047,840 with a supply of 438,617,916. Yesterday's lowest marketcap value was ERN 296,460,435 and the maximum value was ERN 311,142,780

What is the price of LTO Network (LTO) today in ERN?