What was the price of LTO Network (LTO) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of LTO Network (LTO) was
PGK 0.06604 and yesterday's average price was PGK 0.06866, with a minimum price of
PGK 0.06317 and a maximum of
PGK 0.08216 (23.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | PGK 0.06604 | PGK 29,051,683 | 439,905,857 LTO |
11:00 | PGK 0.06606 | PGK 29,061,900 | 439,905,048 LTO |
10:00 | PGK 0.06596 | PGK 29,014,720 | 439,904,000 LTO |
09:00 | PGK 0.06469 | PGK 28,455,247 | 439,902,872 LTO |
08:00 | PGK 0.06425 | PGK 28,264,282 | 439,901,697 LTO |
07:00 | PGK 0.06378 | PGK 28,057,645 | 439,900,896 LTO |
06:00 | PGK 0.06317 | PGK 27,788,688 | 439,899,930 LTO |
05:00 | PGK 0.06634 | PGK 29,182,179 | 439,898,714 LTO |
04:00 | PGK 0.06688 | PGK 29,418,446 | 439,897,894 LTO |
03:00 | PGK 0.06808 | PGK 29,947,771 | 439,896,895 LTO |
02:00 | PGK 0.06921 | PGK 30,445,062 | 439,895,608 LTO |
01:00 | PGK 0.06890 | PGK 30,306,710 | 439,894,341 LTO |
00:00 | PGK 0.06881 | PGK 30,270,545 | 439,893,512 LTO |
23:00 | PGK 0.06867 | PGK 30,206,973 | 439,892,778 LTO |
22:00 | PGK 0.06707 | PGK 29,505,398 | 439,891,968 LTO |
21:00 | PGK 0.06639 | PGK 29,204,844 | 439,890,717 LTO |
20:00 | PGK 0.06754 | PGK 29,711,177 | 439,889,962 LTO |
19:00 | PGK 0.06814 | PGK 29,973,999 | 439,888,785 LTO |
18:00 | PGK 0.06866 | PGK 30,204,572 | 439,887,740 LTO |
17:00 | PGK 0.06882 | PGK 30,272,347 | 439,886,847 LTO |
16:00 | PGK 0.07278 | PGK 32,017,022 | 439,886,087 LTO |
15:00 | PGK 0.07781 | PGK 34,227,246 | 439,885,006 LTO |
14:00 | PGK 0.07766 | PGK 34,160,795 | 439,884,597 LTO |
13:00 | PGK 0.08216 | PGK 36,141,357 | 439,883,493 LTO |
What was the marketcap of LTO Network (LTO) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of LTO Network (LTO) was
PGK 29,051,683 with a supply of 439,931,477. Yesterday's lowest marketcap value was
PGK 27,788,688 and the maximum value was
PGK 36,141,357What is the price of LTO Network (LTO) today in PGK?