Fear and greed index: 62/100 (Greed)

Yesterday's LTO Network (LTO) Price in PGK (Papua New Guinean Kina)

1 USD = 4.07 PGKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of LTO Network (LTO) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of LTO Network (LTO) was PGK 0.1333 and yesterday's average price was PGK 0.1287, with a minimum price of PGK 0.1247 and a maximum of PGK 0.1335 (6.55% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  18:00PGK 0.1333PGK 58,563,869439,404,300 LTO
  17:00PGK 0.1335PGK 58,641,476439,403,430 LTO
  16:00PGK 0.1323PGK 58,133,287439,402,117 LTO
  15:00PGK 0.1327PGK 58,322,095439,401,721 LTO
  14:00PGK 0.1298PGK 57,041,962439,400,455 LTO
  13:00PGK 0.1295PGK 56,920,240439,399,475 LTO
  12:00PGK 0.1291PGK 56,744,441439,398,150 LTO
  11:00PGK 0.1285PGK 56,455,528439,397,353 LTO
  10:00PGK 0.1288PGK 56,585,320439,396,027 LTO
  09:00PGK 0.1280PGK 56,227,799439,395,178 LTO
  08:00PGK 0.1281PGK 56,288,039439,394,252 LTO
  07:00PGK 0.1289PGK 56,648,148439,392,978 LTO
  06:00PGK 0.1293PGK 56,811,795439,392,057 LTO
  05:00PGK 0.1292PGK 56,763,700439,391,207 LTO
  04:00PGK 0.1293PGK 56,822,418439,389,809 LTO
  03:00PGK 0.1272PGK 55,908,532439,388,865 LTO
  02:00PGK 0.1269PGK 55,738,984439,388,078 LTO
  01:00PGK 0.1272PGK 55,908,735439,386,711 LTO
  00:00PGK 0.1251PGK 54,966,555439,385,978 LTO
  23:00PGK 0.1249PGK 54,881,129439,385,098 LTO
  22:00PGK 0.1247PGK 54,795,452439,383,813 LTO
  21:00PGK 0.1285PGK 56,471,002439,382,750 LTO
  20:00PGK 0.1272PGK 55,895,577439,381,553 LTO
  19:00PGK 0.1263PGK 55,511,182439,380,566 LTO

What was the marketcap of LTO Network (LTO) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of LTO Network (LTO) was PGK 58,563,869 with a supply of 439,429,707. Yesterday's lowest marketcap value was PGK 54,795,452 and the maximum value was PGK 58,641,476

What is the price of LTO Network (LTO) today in PGK?