What was the price of LTO Network (LTO) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of LTO Network (LTO) was
PGK 0.1333 and yesterday's average price was PGK 0.1287, with a minimum price of
PGK 0.1247 and a maximum of
PGK 0.1335 (6.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | PGK 0.1333 | PGK 58,563,869 | 439,404,300 LTO |
17:00 | PGK 0.1335 | PGK 58,641,476 | 439,403,430 LTO |
16:00 | PGK 0.1323 | PGK 58,133,287 | 439,402,117 LTO |
15:00 | PGK 0.1327 | PGK 58,322,095 | 439,401,721 LTO |
14:00 | PGK 0.1298 | PGK 57,041,962 | 439,400,455 LTO |
13:00 | PGK 0.1295 | PGK 56,920,240 | 439,399,475 LTO |
12:00 | PGK 0.1291 | PGK 56,744,441 | 439,398,150 LTO |
11:00 | PGK 0.1285 | PGK 56,455,528 | 439,397,353 LTO |
10:00 | PGK 0.1288 | PGK 56,585,320 | 439,396,027 LTO |
09:00 | PGK 0.1280 | PGK 56,227,799 | 439,395,178 LTO |
08:00 | PGK 0.1281 | PGK 56,288,039 | 439,394,252 LTO |
07:00 | PGK 0.1289 | PGK 56,648,148 | 439,392,978 LTO |
06:00 | PGK 0.1293 | PGK 56,811,795 | 439,392,057 LTO |
05:00 | PGK 0.1292 | PGK 56,763,700 | 439,391,207 LTO |
04:00 | PGK 0.1293 | PGK 56,822,418 | 439,389,809 LTO |
03:00 | PGK 0.1272 | PGK 55,908,532 | 439,388,865 LTO |
02:00 | PGK 0.1269 | PGK 55,738,984 | 439,388,078 LTO |
01:00 | PGK 0.1272 | PGK 55,908,735 | 439,386,711 LTO |
00:00 | PGK 0.1251 | PGK 54,966,555 | 439,385,978 LTO |
23:00 | PGK 0.1249 | PGK 54,881,129 | 439,385,098 LTO |
22:00 | PGK 0.1247 | PGK 54,795,452 | 439,383,813 LTO |
21:00 | PGK 0.1285 | PGK 56,471,002 | 439,382,750 LTO |
20:00 | PGK 0.1272 | PGK 55,895,577 | 439,381,553 LTO |
19:00 | PGK 0.1263 | PGK 55,511,182 | 439,380,566 LTO |
What was the marketcap of LTO Network (LTO) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of LTO Network (LTO) was
PGK 58,563,869 with a supply of 439,429,707. Yesterday's lowest marketcap value was
PGK 54,795,452 and the maximum value was
PGK 58,641,476What is the price of LTO Network (LTO) today in PGK?