Fear and greed index: 68/100 (Greed)

Yesterday's LTO Network (LTO) Price in TWD (Taiwan New Dollar)

1 USD = 29.11 TWDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of LTO Network (LTO) yesterday in TWD (Taiwan New Dollar)?

Yesterday the price of LTO Network (LTO) was TWD 0.5017 and yesterday's average price was TWD 0.4878, with a minimum price of TWD 0.4541 and a maximum of TWD 0.5594 (18.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00TWD 0.5017TWD 220,696,039439,907,897 LTO
  13:00TWD 0.5093TWD 224,030,414439,906,652 LTO
  12:00TWD 0.4747TWD 208,844,397439,905,857 LTO
  11:00TWD 0.4749TWD 208,917,842439,905,048 LTO
  10:00TWD 0.4741TWD 208,578,681439,904,000 LTO
  09:00TWD 0.4650TWD 204,556,785439,902,872 LTO
  08:00TWD 0.4619TWD 203,183,987439,901,697 LTO
  07:00TWD 0.4585TWD 201,698,532439,900,896 LTO
  06:00TWD 0.4541TWD 199,765,075439,899,930 LTO
  05:00TWD 0.4769TWD 209,782,496439,898,714 LTO
  04:00TWD 0.4808TWD 211,480,948439,897,894 LTO
  03:00TWD 0.4894TWD 215,286,120439,896,895 LTO
  02:00TWD 0.4975TWD 218,861,002439,895,608 LTO
  01:00TWD 0.4953TWD 217,866,430439,894,341 LTO
  00:00TWD 0.4947TWD 217,606,449439,893,512 LTO
  23:00TWD 0.4936TWD 217,149,451439,892,778 LTO
  22:00TWD 0.4822TWD 212,106,027439,891,968 LTO
  21:00TWD 0.4773TWD 209,945,425439,890,717 LTO
  20:00TWD 0.4855TWD 213,585,310439,889,962 LTO
  19:00TWD 0.4898TWD 215,474,665439,888,785 LTO
  18:00TWD 0.4936TWD 217,132,189439,887,740 LTO
  17:00TWD 0.4947TWD 217,619,403439,886,847 LTO
  16:00TWD 0.5232TWD 230,161,388439,886,087 LTO
  15:00TWD 0.5594TWD 246,050,063439,885,006 LTO

What was the marketcap of LTO Network (LTO) yesterday in TWD (Taiwan New Dollar)?

Yesterday the marketcap of LTO Network (LTO) was TWD 220,696,039 with a supply of 439,932,306. Yesterday's lowest marketcap value was TWD 199,765,075 and the maximum value was TWD 246,050,063

What is the price of LTO Network (LTO) today in TWD?