What was the price of LTO Network (LTO) yesterday in TWD (Taiwan New Dollar)?
Yesterday the price of LTO Network (LTO) was
TWD 0.5017 and yesterday's average price was TWD 0.4878, with a minimum price of
TWD 0.4541 and a maximum of
TWD 0.5594 (18.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | TWD 0.5017 | TWD 220,696,039 | 439,907,897 LTO |
13:00 | TWD 0.5093 | TWD 224,030,414 | 439,906,652 LTO |
12:00 | TWD 0.4747 | TWD 208,844,397 | 439,905,857 LTO |
11:00 | TWD 0.4749 | TWD 208,917,842 | 439,905,048 LTO |
10:00 | TWD 0.4741 | TWD 208,578,681 | 439,904,000 LTO |
09:00 | TWD 0.4650 | TWD 204,556,785 | 439,902,872 LTO |
08:00 | TWD 0.4619 | TWD 203,183,987 | 439,901,697 LTO |
07:00 | TWD 0.4585 | TWD 201,698,532 | 439,900,896 LTO |
06:00 | TWD 0.4541 | TWD 199,765,075 | 439,899,930 LTO |
05:00 | TWD 0.4769 | TWD 209,782,496 | 439,898,714 LTO |
04:00 | TWD 0.4808 | TWD 211,480,948 | 439,897,894 LTO |
03:00 | TWD 0.4894 | TWD 215,286,120 | 439,896,895 LTO |
02:00 | TWD 0.4975 | TWD 218,861,002 | 439,895,608 LTO |
01:00 | TWD 0.4953 | TWD 217,866,430 | 439,894,341 LTO |
00:00 | TWD 0.4947 | TWD 217,606,449 | 439,893,512 LTO |
23:00 | TWD 0.4936 | TWD 217,149,451 | 439,892,778 LTO |
22:00 | TWD 0.4822 | TWD 212,106,027 | 439,891,968 LTO |
21:00 | TWD 0.4773 | TWD 209,945,425 | 439,890,717 LTO |
20:00 | TWD 0.4855 | TWD 213,585,310 | 439,889,962 LTO |
19:00 | TWD 0.4898 | TWD 215,474,665 | 439,888,785 LTO |
18:00 | TWD 0.4936 | TWD 217,132,189 | 439,887,740 LTO |
17:00 | TWD 0.4947 | TWD 217,619,403 | 439,886,847 LTO |
16:00 | TWD 0.5232 | TWD 230,161,388 | 439,886,087 LTO |
15:00 | TWD 0.5594 | TWD 246,050,063 | 439,885,006 LTO |
What was the marketcap of LTO Network (LTO) yesterday in TWD (Taiwan New Dollar)?
Yesterday the marketcap of LTO Network (LTO) was
TWD 220,696,039 with a supply of 439,932,306. Yesterday's lowest marketcap value was
TWD 199,765,075 and the maximum value was
TWD 246,050,063What is the price of LTO Network (LTO) today in TWD?