Fear and greed index: 38/100 (Fear)

Yesterday's LTO Network (LTO) Price in CHF (Swiss Franc)

1 USD = 0.81 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of LTO Network (LTO) yesterday in CHF (Swiss Franc)?

Yesterday the price of LTO Network (LTO) was CHF 0.02079 and yesterday's average price was CHF 0.02119, with a minimum price of CHF 0.01930 and a maximum of CHF 0.02427 (20.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CHF 0.02079	CHF 9,105,047	438,055,674 LTO
09:00	CHF 0.02031	CHF 8,894,789	438,054,760 LTO
08:00	CHF 0.01979	CHF 8,670,058	438,053,918 LTO
07:00	CHF 0.01949	CHF 8,539,401	438,052,488 LTO
06:00	CHF 0.01954	CHF 8,560,998	438,051,622 LTO
05:00	CHF 0.02005	CHF 8,782,407	438,050,327 LTO
04:00	CHF 0.01997	CHF 8,749,222	438,049,485 LTO
03:00	CHF 0.02001	CHF 8,766,000	438,048,128 LTO
02:00	CHF 0.01963	CHF 8,598,050	438,047,272 LTO
01:00	CHF 0.01961	CHF 8,589,979	438,046,335 LTO
00:00	CHF 0.01930	CHF 8,454,405	438,044,834 LTO
23:00	CHF 0.01986	CHF 8,700,405	438,044,075 LTO
22:00	CHF 0.01986	CHF 8,701,531	438,043,222 LTO
21:00	CHF 0.02000	CHF 8,762,544	438,042,385 LTO
20:00	CHF 0.02111	CHF 9,249,033	438,041,072 LTO
19:00	CHF 0.02286	CHF 10,013,658	438,039,877 LTO
18:00	CHF 0.02357	CHF 10,324,553	438,038,966 LTO
17:00	CHF 0.02267	CHF 9,932,263	438,038,204 LTO
16:00	CHF 0.02235	CHF 9,792,127	438,036,827 LTO
15:00	CHF 0.02216	CHF 9,708,917	438,035,818 LTO
14:00	CHF 0.02294	CHF 10,046,722	438,034,394 LTO
13:00	CHF 0.02421	CHF 10,603,115	438,033,557 LTO
12:00	CHF 0.02422	CHF 10,607,229	438,032,606 LTO
11:00	CHF 0.02427	CHF 10,631,446	438,031,264 LTO

What was the marketcap of LTO Network (LTO) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of LTO Network (LTO) was CHF 9,105,047 with a supply of 438,081,363. Yesterday's lowest marketcap value was CHF 8,454,405 and the maximum value was CHF 10,631,446

What is the price of LTO Network (LTO) today in CHF?