Fear and greed index: 63/100 (Greed)

Yesterday's LTO Network (LTO) Price in BAM (Bosnian Convertible Mark)

1 USD = 1.73 BAMthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of LTO Network (LTO) yesterday in BAM (Bosnian Convertible Mark)?

Yesterday the price of LTO Network (LTO) was BAM 0.06054 and yesterday's average price was BAM 0.05953, with a minimum price of BAM 0.05785 and a maximum of BAM 0.06215 (6.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  17:00BAM 0.06054BAM 26,534,114438,292,536 LTO
  16:00BAM 0.06051BAM 26,522,314438,291,540 LTO
  15:00BAM 0.06062BAM 26,568,382438,290,676 LTO
  14:00BAM 0.06115BAM 26,799,913438,289,756 LTO
  13:00BAM 0.06210BAM 27,218,374438,288,390 LTO
  12:00BAM 0.06215BAM 27,237,722438,287,427 LTO
  11:00BAM 0.06171BAM 27,045,473438,285,920 LTO
  10:00BAM 0.06128BAM 26,860,229438,285,127 LTO
  09:00BAM 0.06101BAM 26,739,568438,283,847 LTO
  08:00BAM 0.06082BAM 26,655,223438,283,041 LTO
  07:00BAM 0.05891BAM 25,817,694438,282,232 LTO
  06:00BAM 0.05785BAM 25,353,137438,280,948 LTO
  05:00BAM 0.05881BAM 25,777,120438,280,193 LTO
  04:00BAM 0.05802BAM 25,429,875438,279,239 LTO
  03:00BAM 0.05814BAM 25,481,813438,277,798 LTO
  02:00BAM 0.05858BAM 25,673,401438,276,937 LTO
  01:00BAM 0.05868BAM 25,717,943438,275,843 LTO
  00:00BAM 0.05877BAM 25,756,137438,274,852 LTO
  23:00BAM 0.05841BAM 25,598,654438,273,665 LTO
  22:00BAM 0.05821BAM 25,512,685438,272,785 LTO
  21:00BAM 0.05805BAM 25,440,413438,271,509 LTO
  20:00BAM 0.05787BAM 25,362,587438,270,599 LTO
  19:00BAM 0.05844BAM 25,612,305438,269,373 LTO
  18:00BAM 0.05804BAM 25,438,035438,268,525 LTO

What was the marketcap of LTO Network (LTO) yesterday in BAM (Bosnian Convertible Mark)?

Yesterday the marketcap of LTO Network (LTO) was BAM 26,534,114 with a supply of 438,318,454. Yesterday's lowest marketcap value was BAM 25,353,137 and the maximum value was BAM 27,237,722

What is the price of LTO Network (LTO) today in BAM?