Fear and greed index: 62/100 (Greed)

Yesterday's LTO Network (LTO) Price in BAM (Bosnian Convertible Mark)

1 USD = 1.72 BAMthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of LTO Network (LTO) yesterday in BAM (Bosnian Convertible Mark)?

Yesterday the price of LTO Network (LTO) was BAM 0.05580 and yesterday's average price was BAM 0.05411, with a minimum price of BAM 0.05259 and a maximum of BAM 0.05598 (6.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00BAM 0.05580BAM 24,516,678439,402,117 LTO
  15:00BAM 0.05598BAM 24,596,305439,401,721 LTO
  14:00BAM 0.05475BAM 24,056,431439,400,455 LTO
  13:00BAM 0.05463BAM 24,005,097439,399,475 LTO
  12:00BAM 0.05446BAM 23,930,957439,398,150 LTO
  11:00BAM 0.05419BAM 23,809,113439,397,353 LTO
  10:00BAM 0.05431BAM 23,863,851439,396,027 LTO
  09:00BAM 0.05397BAM 23,713,073439,395,178 LTO
  08:00BAM 0.05403BAM 23,738,478439,394,252 LTO
  07:00BAM 0.05437BAM 23,890,348439,392,978 LTO
  06:00BAM 0.05453BAM 23,959,363439,392,057 LTO
  05:00BAM 0.05448BAM 23,939,079439,391,207 LTO
  04:00BAM 0.05454BAM 23,963,842439,389,809 LTO
  03:00BAM 0.05366BAM 23,578,427439,388,865 LTO
  02:00BAM 0.05350BAM 23,506,923439,388,078 LTO
  01:00BAM 0.05366BAM 23,578,513439,386,711 LTO
  00:00BAM 0.05276BAM 23,181,165439,385,978 LTO
  23:00BAM 0.05268BAM 23,145,139439,385,098 LTO
  22:00BAM 0.05259BAM 23,109,006439,383,813 LTO
  21:00BAM 0.05420BAM 23,815,639439,382,750 LTO
  20:00BAM 0.05365BAM 23,572,964439,381,553 LTO
  19:00BAM 0.05328BAM 23,410,852439,380,566 LTO
  18:00BAM 0.05436BAM 23,883,247439,379,814 LTO
  17:00BAM 0.05420BAM 23,814,863439,378,438 LTO

What was the marketcap of LTO Network (LTO) yesterday in BAM (Bosnian Convertible Mark)?

Yesterday the marketcap of LTO Network (LTO) was BAM 24,516,678 with a supply of 439,428,028. Yesterday's lowest marketcap value was BAM 23,109,006 and the maximum value was BAM 24,596,305

What is the price of LTO Network (LTO) today in BAM?