What was the price of LTO Network (LTO) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the price of LTO Network (LTO) was
BAM 0.05580 and yesterday's average price was BAM 0.05411, with a minimum price of
BAM 0.05259 and a maximum of
BAM 0.05598 (6.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BAM 0.05580 | BAM 24,516,678 | 439,402,117 LTO |
15:00 | BAM 0.05598 | BAM 24,596,305 | 439,401,721 LTO |
14:00 | BAM 0.05475 | BAM 24,056,431 | 439,400,455 LTO |
13:00 | BAM 0.05463 | BAM 24,005,097 | 439,399,475 LTO |
12:00 | BAM 0.05446 | BAM 23,930,957 | 439,398,150 LTO |
11:00 | BAM 0.05419 | BAM 23,809,113 | 439,397,353 LTO |
10:00 | BAM 0.05431 | BAM 23,863,851 | 439,396,027 LTO |
09:00 | BAM 0.05397 | BAM 23,713,073 | 439,395,178 LTO |
08:00 | BAM 0.05403 | BAM 23,738,478 | 439,394,252 LTO |
07:00 | BAM 0.05437 | BAM 23,890,348 | 439,392,978 LTO |
06:00 | BAM 0.05453 | BAM 23,959,363 | 439,392,057 LTO |
05:00 | BAM 0.05448 | BAM 23,939,079 | 439,391,207 LTO |
04:00 | BAM 0.05454 | BAM 23,963,842 | 439,389,809 LTO |
03:00 | BAM 0.05366 | BAM 23,578,427 | 439,388,865 LTO |
02:00 | BAM 0.05350 | BAM 23,506,923 | 439,388,078 LTO |
01:00 | BAM 0.05366 | BAM 23,578,513 | 439,386,711 LTO |
00:00 | BAM 0.05276 | BAM 23,181,165 | 439,385,978 LTO |
23:00 | BAM 0.05268 | BAM 23,145,139 | 439,385,098 LTO |
22:00 | BAM 0.05259 | BAM 23,109,006 | 439,383,813 LTO |
21:00 | BAM 0.05420 | BAM 23,815,639 | 439,382,750 LTO |
20:00 | BAM 0.05365 | BAM 23,572,964 | 439,381,553 LTO |
19:00 | BAM 0.05328 | BAM 23,410,852 | 439,380,566 LTO |
18:00 | BAM 0.05436 | BAM 23,883,247 | 439,379,814 LTO |
17:00 | BAM 0.05420 | BAM 23,814,863 | 439,378,438 LTO |
What was the marketcap of LTO Network (LTO) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the marketcap of LTO Network (LTO) was
BAM 24,516,678 with a supply of 439,428,028. Yesterday's lowest marketcap value was
BAM 23,109,006 and the maximum value was
BAM 24,596,305What is the price of LTO Network (LTO) today in BAM?