What was the price of LTO Network (LTO) yesterday in GBP (British Pound)?
Yesterday the price of LTO Network (LTO) was
£0.01256 and yesterday's average price was £0.01221, with a minimum price of
£0.01137 and a maximum of
£0.01400 (18.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 14:00 | £0.01256 | £5,525,634 | 439,907,897 LTO |
| 13:00 | £0.01275 | £5,609,118 | 439,906,652 LTO |
| 12:00 | £0.01189 | £5,228,901 | 439,905,857 LTO |
| 11:00 | £0.01189 | £5,230,740 | 439,905,048 LTO |
| 10:00 | £0.01187 | £5,222,248 | 439,904,000 LTO |
| 09:00 | £0.01164 | £5,121,551 | 439,902,872 LTO |
| 08:00 | £0.01156 | £5,087,180 | 439,901,697 LTO |
| 07:00 | £0.01148 | £5,049,988 | 439,900,896 LTO |
| 06:00 | £0.01137 | £5,001,579 | 439,899,930 LTO |
| 05:00 | £0.01194 | £5,252,389 | 439,898,714 LTO |
| 04:00 | £0.01204 | £5,294,913 | 439,897,894 LTO |
| 03:00 | £0.01225 | £5,390,185 | 439,896,895 LTO |
| 02:00 | £0.01246 | £5,479,690 | 439,895,608 LTO |
| 01:00 | £0.01240 | £5,454,789 | 439,894,341 LTO |
| 00:00 | £0.01239 | £5,448,279 | 439,893,512 LTO |
| 23:00 | £0.01236 | £5,436,837 | 439,892,778 LTO |
| 22:00 | £0.01207 | £5,310,564 | 439,891,968 LTO |
| 21:00 | £0.01195 | £5,256,468 | 439,890,717 LTO |
| 20:00 | £0.01216 | £5,347,601 | 439,889,962 LTO |
| 19:00 | £0.01226 | £5,394,905 | 439,888,785 LTO |
| 18:00 | £0.01236 | £5,436,405 | 439,887,740 LTO |
| 17:00 | £0.01239 | £5,448,604 | 439,886,847 LTO |
| 16:00 | £0.01310 | £5,762,621 | 439,886,087 LTO |
| 15:00 | £0.01400 | £6,160,431 | 439,885,006 LTO |
What was the marketcap of LTO Network (LTO) yesterday in GBP (British Pound)?
Yesterday the marketcap of LTO Network (LTO) was
£5,525,634 with a supply of 439,932,641. Yesterday's lowest marketcap value was
£5,001,579 and the maximum value was
£6,160,431What is the price of LTO Network (LTO) today in GBP?
