Fear and greed index: 68/100 (Greed)

Yesterday's LTO Network (LTO) Price in BND (Bruneian Dollar)

1 USD = 1.28 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of LTO Network (LTO) yesterday in BND (Bruneian Dollar)?

Yesterday the price of LTO Network (LTO) was BND 0.02199 and yesterday's average price was BND 0.02138, with a minimum price of BND 0.01991 and a maximum of BND 0.02452 (18.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	BND 0.02199	BND 9,674,311	439,907,897 LTO
13:00	BND 0.02232	BND 9,820,474	439,906,652 LTO
12:00	BND 0.02081	BND 9,154,788	439,905,857 LTO
11:00	BND 0.02082	BND 9,158,008	439,905,048 LTO
10:00	BND 0.02078	BND 9,143,141	439,904,000 LTO
09:00	BND 0.02038	BND 8,966,839	439,902,872 LTO
08:00	BND 0.02025	BND 8,906,662	439,901,697 LTO
07:00	BND 0.02010	BND 8,841,546	439,900,896 LTO
06:00	BND 0.01991	BND 8,756,792	439,899,930 LTO
05:00	BND 0.02090	BND 9,195,910	439,898,714 LTO
04:00	BND 0.02107	BND 9,270,363	439,897,894 LTO
03:00	BND 0.02145	BND 9,437,164	439,896,895 LTO
02:00	BND 0.02181	BND 9,593,871	439,895,608 LTO
01:00	BND 0.02171	BND 9,550,273	439,894,341 LTO
00:00	BND 0.02168	BND 9,538,877	439,893,512 LTO
23:00	BND 0.02164	BND 9,518,844	439,892,778 LTO
22:00	BND 0.02114	BND 9,297,764	439,891,968 LTO
21:00	BND 0.02092	BND 9,203,053	439,890,717 LTO
20:00	BND 0.02128	BND 9,362,609	439,889,962 LTO
19:00	BND 0.02147	BND 9,445,429	439,888,785 LTO
18:00	BND 0.02164	BND 9,518,088	439,887,740 LTO
17:00	BND 0.02169	BND 9,539,445	439,886,847 LTO
16:00	BND 0.02294	BND 10,089,228	439,886,087 LTO
15:00	BND 0.02452	BND 10,785,716	439,885,006 LTO

What was the marketcap of LTO Network (LTO) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of LTO Network (LTO) was BND 9,674,311 with a supply of 439,932,641. Yesterday's lowest marketcap value was BND 8,756,792 and the maximum value was BND 10,785,716

What is the price of LTO Network (LTO) today in BND?