Fear and greed index: 59/100 (Greed)

Yesterday's LTO Network (LTO) Price in BND (Bruneian Dollar)

1 USD = 1.29 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of LTO Network (LTO) yesterday in BND (Bruneian Dollar)?

Yesterday the price of LTO Network (LTO) was BND 0.05847 and yesterday's average price was BND 0.05943, with a minimum price of BND 0.05816 and a maximum of BND 0.06104 (4.72% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	BND 0.05847	BND 25,644,036	438,593,771 LTO
14:00	BND 0.05867	BND 25,734,199	438,592,490 LTO
13:00	BND 0.05848	BND 25,650,005	438,591,635 LTO
12:00	BND 0.05822	BND 25,535,506	438,590,694 LTO
11:00	BND 0.05946	BND 26,079,527	438,589,397 LTO
10:00	BND 0.06104	BND 26,770,725	438,588,466 LTO
09:00	BND 0.06063	BND 26,590,540	438,587,035 LTO
08:00	BND 0.05995	BND 26,293,684	438,586,250 LTO
07:00	BND 0.05957	BND 26,124,767	438,585,155 LTO
06:00	BND 0.06033	BND 26,460,480	438,584,281 LTO
05:00	BND 0.05982	BND 26,235,535	438,582,925 LTO
04:00	BND 0.05962	BND 26,147,082	438,581,983 LTO
03:00	BND 0.05965	BND 26,161,261	438,580,626 LTO
02:00	BND 0.05816	BND 25,507,456	438,579,701 LTO
01:00	BND 0.05950	BND 26,095,452	438,578,927 LTO
00:00	BND 0.05946	BND 26,079,223	438,577,651 LTO
23:00	BND 0.05932	BND 26,017,817	438,576,804 LTO
22:00	BND 0.05987	BND 26,255,738	438,575,466 LTO
21:00	BND 0.05967	BND 26,168,923	438,574,527 LTO
20:00	BND 0.05876	BND 25,768,840	438,573,324 LTO
19:00	BND 0.05826	BND 25,549,507	438,572,480 LTO
18:00	BND 0.05963	BND 26,154,130	438,571,097 LTO
17:00	BND 0.05955	BND 26,115,220	438,570,308 LTO
16:00	BND 0.06033	BND 26,457,463	438,569,482 LTO

What was the marketcap of LTO Network (LTO) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of LTO Network (LTO) was BND 25,644,036 with a supply of 438,618,458. Yesterday's lowest marketcap value was BND 25,507,456 and the maximum value was BND 26,770,725

What is the price of LTO Network (LTO) today in BND?