Fear and greed index: 62/100 (Greed)

Yesterday's LTO Network (LTO) Price in BND (Bruneian Dollar)

1 USD = 1.29 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of LTO Network (LTO) yesterday in BND (Bruneian Dollar)?

Yesterday the price of LTO Network (LTO) was BND 0.04223 and yesterday's average price was BND 0.04077, with a minimum price of BND 0.03951 and a maximum of BND 0.04228 (6.55% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	BND 0.04223	BND 18,554,098	439,404,300 LTO
17:00	BND 0.04228	BND 18,578,686	439,403,430 LTO
16:00	BND 0.04192	BND 18,417,682	439,402,117 LTO
15:00	BND 0.04205	BND 18,477,500	439,401,721 LTO
14:00	BND 0.04113	BND 18,071,931	439,400,455 LTO
13:00	BND 0.04104	BND 18,033,367	439,399,475 LTO
12:00	BND 0.04091	BND 17,977,671	439,398,150 LTO
11:00	BND 0.04071	BND 17,886,138	439,397,353 LTO
10:00	BND 0.04080	BND 17,927,258	439,396,027 LTO
09:00	BND 0.04054	BND 17,813,989	439,395,178 LTO
08:00	BND 0.04059	BND 17,833,074	439,394,252 LTO
07:00	BND 0.04085	BND 17,947,163	439,392,978 LTO
06:00	BND 0.04096	BND 17,999,010	439,392,057 LTO
05:00	BND 0.04093	BND 17,983,772	439,391,207 LTO
04:00	BND 0.04097	BND 18,002,375	439,389,809 LTO
03:00	BND 0.04031	BND 17,712,839	439,388,865 LTO
02:00	BND 0.04019	BND 17,659,123	439,388,078 LTO
01:00	BND 0.04031	BND 17,712,904	439,386,711 LTO
00:00	BND 0.03963	BND 17,414,404	439,385,978 LTO
23:00	BND 0.03957	BND 17,387,340	439,385,098 LTO
22:00	BND 0.03951	BND 17,360,195	439,383,813 LTO
21:00	BND 0.04072	BND 17,891,040	439,382,750 LTO
20:00	BND 0.04030	BND 17,708,735	439,381,553 LTO
19:00	BND 0.04003	BND 17,586,952	439,380,566 LTO

What was the marketcap of LTO Network (LTO) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of LTO Network (LTO) was BND 18,554,098 with a supply of 439,430,159. Yesterday's lowest marketcap value was BND 17,360,195 and the maximum value was BND 18,578,686

What is the price of LTO Network (LTO) today in BND?