Fear and greed index: 27/100 (Fear)

Yesterday's LTO Network (LTO) Price in BND (Bruneian Dollar)

1 USD = 1.34 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of LTO Network (LTO) yesterday in BND (Bruneian Dollar)?

Yesterday the price of LTO Network (LTO) was BND 0.08260 and yesterday's average price was BND 0.08150, with a minimum price of BND 0.07834 and a maximum of BND 0.08333 (5.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	BND 0.08260	BND 38,319,684	463,935,339 LTO
00:00	BND 0.08327	BND 38,630,198	463,935,339 LTO
23:00	BND 0.08303	BND 38,520,350	463,935,339 LTO
22:00	BND 0.08246	BND 38,253,967	463,931,665 LTO
21:00	BND 0.08256	BND 38,302,439	463,931,665 LTO
20:00	BND 0.08287	BND 38,447,530	463,931,665 LTO
19:00	BND 0.08280	BND 38,415,770	463,930,857 LTO
18:00	BND 0.08243	BND 38,241,606	463,929,966 LTO
17:00	BND 0.08238	BND 38,217,418	463,927,785 LTO
16:00	BND 0.08180	BND 37,948,540	463,927,785 LTO
15:00	BND 0.08094	BND 37,549,465	463,925,061 LTO
14:00	BND 0.08249	BND 38,270,863	463,925,061 LTO
13:00	BND 0.08333	BND 38,659,770	463,922,742 LTO
12:00	BND 0.08209	BND 38,083,830	463,922,742 LTO
11:00	BND 0.08080	BND 37,485,528	463,922,369 LTO
10:00	BND 0.08026	BND 37,235,709	463,919,909 LTO
09:00	BND 0.08156	BND 37,838,570	463,919,909 LTO
08:00	BND 0.08085	BND 37,508,443	463,917,837 LTO
07:00	BND 0.07969	BND 36,970,885	463,917,837 LTO
06:00	BND 0.07869	BND 36,506,097	463,916,122 LTO
05:00	BND 0.07883	BND 36,572,148	463,916,122 LTO
04:00	BND 0.07834	BND 36,344,926	463,914,075 LTO
03:00	BND 0.08024	BND 37,223,691	463,914,075 LTO
02:00	BND 0.08174	BND 37,920,016	463,911,453 LTO

What was the marketcap of LTO Network (LTO) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of LTO Network (LTO) was BND 38,319,684 with a supply of 463,963,118. Yesterday's lowest marketcap value was BND 36,344,926 and the maximum value was BND 38,659,770

What is the price of LTO Network (LTO) today in BND?