Fear and greed index: 70/100 (Greed)

Yesterday's LTO Network (LTO) Price in BND (Bruneian Dollar)

1 USD = 1.35 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of LTO Network (LTO) yesterday in BND (Bruneian Dollar)?

Yesterday the price of LTO Network (LTO) was BND 0.1469 and yesterday's average price was BND 0.1450, with a minimum price of BND 0.1404 and a maximum of BND 0.1492 (5.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BND 0.1469	BND 67,967,796	462,661,544 LTO
18:00	BND 0.1492	BND 69,014,741	462,660,270 LTO
17:00	BND 0.1481	BND 68,510,819	462,659,482 LTO
16:00	BND 0.1485	BND 68,687,232	462,658,320 LTO
15:00	BND 0.1482	BND 68,587,343	462,657,621 LTO
14:00	BND 0.1441	BND 66,671,888	462,656,561 LTO
13:00	BND 0.1423	BND 65,836,323	462,655,723 LTO
12:00	BND 0.1405	BND 64,994,216	462,654,864 LTO
11:00	BND 0.1404	BND 64,963,148	462,653,712 LTO
10:00	BND 0.1417	BND 65,554,608	462,652,605 LTO
09:00	BND 0.1424	BND 65,890,582	462,651,836 LTO
08:00	BND 0.1449	BND 67,026,010	462,650,566 LTO
07:00	BND 0.1438	BND 66,511,027	462,649,809 LTO
06:00	BND 0.1437	BND 66,483,617	462,648,388 LTO
05:00	BND 0.1442	BND 66,731,031	462,647,483 LTO
04:00	BND 0.1446	BND 66,913,607	462,646,167 LTO
03:00	BND 0.1458	BND 67,457,090	462,645,164 LTO
02:00	BND 0.1450	BND 67,086,004	462,643,827 LTO
01:00	BND 0.1475	BND 68,232,913	462,643,072 LTO
00:00	BND 0.1455	BND 67,314,942	462,641,606 LTO
23:00	BND 0.1454	BND 67,286,759	462,640,610 LTO
22:00	BND 0.1466	BND 67,807,997	462,639,141 LTO
21:00	BND 0.1456	BND 67,351,524	462,638,216 LTO
20:00	BND 0.1460	BND 67,530,662	462,637,002 LTO

What was the marketcap of LTO Network (LTO) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of LTO Network (LTO) was BND 67,967,796 with a supply of 462,687,989. Yesterday's lowest marketcap value was BND 64,963,148 and the maximum value was BND 69,014,741

What is the price of LTO Network (LTO) today in BND?