What was the price of LTO Network (LTO) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of LTO Network (LTO) was
GIP 0.09221 and yesterday's average price was GIP 0.08911, with a minimum price of
GIP 0.08596 and a maximum of
GIP 0.09221 (6.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | GIP 0.09221 | GIP 42,365,517 | 459,467,053 LTO |
01:00 | GIP 0.08984 | GIP 41,280,323 | 459,465,709 LTO |
00:00 | GIP 0.09038 | GIP 41,528,610 | 459,464,823 LTO |
23:00 | GIP 0.09036 | GIP 41,519,129 | 459,463,377 LTO |
22:00 | GIP 0.08999 | GIP 41,345,382 | 459,462,137 LTO |
21:00 | GIP 0.08818 | GIP 40,514,528 | 459,461,237 LTO |
20:00 | GIP 0.08969 | GIP 41,208,268 | 459,459,934 LTO |
19:00 | GIP 0.08825 | GIP 40,545,501 | 459,458,508 LTO |
18:00 | GIP 0.08800 | GIP 40,430,115 | 459,456,929 LTO |
17:00 | GIP 0.08596 | GIP 39,496,193 | 459,456,046 LTO |
16:00 | GIP 0.08717 | GIP 40,052,233 | 459,454,785 LTO |
15:00 | GIP 0.08693 | GIP 39,941,530 | 459,453,460 LTO |
14:00 | GIP 0.08784 | GIP 40,358,242 | 459,451,967 LTO |
13:00 | GIP 0.08724 | GIP 40,084,056 | 459,451,026 LTO |
12:00 | GIP 0.08747 | GIP 40,187,343 | 459,449,285 LTO |
11:00 | GIP 0.08907 | GIP 40,925,256 | 459,448,593 LTO |
10:00 | GIP 0.08976 | GIP 41,237,949 | 459,447,280 LTO |
09:00 | GIP 0.08795 | GIP 40,407,973 | 459,445,970 LTO |
08:00 | GIP 0.08977 | GIP 41,242,977 | 459,445,126 LTO |
07:00 | GIP 0.09030 | GIP 41,489,064 | 459,443,651 LTO |
06:00 | GIP 0.09060 | GIP 41,625,473 | 459,442,460 LTO |
05:00 | GIP 0.09173 | GIP 42,144,330 | 459,441,019 LTO |
04:00 | GIP 0.09014 | GIP 41,413,472 | 459,440,109 LTO |
03:00 | GIP 0.08975 | GIP 41,236,473 | 459,438,838 LTO |
What was the marketcap of LTO Network (LTO) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of LTO Network (LTO) was
GIP 42,365,517 with a supply of 459,497,305. Yesterday's lowest marketcap value was
GIP 39,496,193 and the maximum value was
GIP 42,365,517What is the price of LTO Network (LTO) today in GIP?