Fear and greed index: 62/100 (Greed)

Yesterday's LTO Network (LTO) Price in GIP (Gibraltar Pound)

1 USD = 0.74 GIPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of LTO Network (LTO) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of LTO Network (LTO) was GIP 0.02421 and yesterday's average price was GIP 0.02337, with a minimum price of GIP 0.02265 and a maximum of GIP 0.02424 (6.55% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  18:00GIP 0.02421GIP 10,637,760439,404,300 LTO
  17:00GIP 0.02424GIP 10,651,857439,403,430 LTO
  16:00GIP 0.02403GIP 10,559,547439,402,117 LTO
  15:00GIP 0.02411GIP 10,593,843439,401,721 LTO
  14:00GIP 0.02358GIP 10,361,315439,400,455 LTO
  13:00GIP 0.02353GIP 10,339,205439,399,475 LTO
  12:00GIP 0.02346GIP 10,307,272439,398,150 LTO
  11:00GIP 0.02334GIP 10,254,793439,397,353 LTO
  10:00GIP 0.02339GIP 10,278,369439,396,027 LTO
  09:00GIP 0.02324GIP 10,213,427439,395,178 LTO
  08:00GIP 0.02327GIP 10,224,370439,394,252 LTO
  07:00GIP 0.02342GIP 10,289,781439,392,978 LTO
  06:00GIP 0.02349GIP 10,319,507439,392,057 LTO
  05:00GIP 0.02347GIP 10,310,770439,391,207 LTO
  04:00GIP 0.02349GIP 10,321,436439,389,809 LTO
  03:00GIP 0.02311GIP 10,155,435439,388,865 LTO
  02:00GIP 0.02304GIP 10,124,637439,388,078 LTO
  01:00GIP 0.02311GIP 10,155,471439,386,711 LTO
  00:00GIP 0.02272GIP 9,984,330439,385,978 LTO
  23:00GIP 0.02269GIP 9,968,813439,385,098 LTO
  22:00GIP 0.02265GIP 9,953,251439,383,813 LTO
  21:00GIP 0.02335GIP 10,257,604439,382,750 LTO
  20:00GIP 0.02311GIP 10,153,081439,381,553 LTO
  19:00GIP 0.02295GIP 10,083,258439,380,566 LTO

What was the marketcap of LTO Network (LTO) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of LTO Network (LTO) was GIP 10,637,760 with a supply of 439,430,159. Yesterday's lowest marketcap value was GIP 9,953,251 and the maximum value was GIP 10,651,857

What is the price of LTO Network (LTO) today in GIP?