What was the price of LTO Network (LTO) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of LTO Network (LTO) was
GIP 0.02421 and yesterday's average price was GIP 0.02337, with a minimum price of
GIP 0.02265 and a maximum of
GIP 0.02424 (6.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | GIP 0.02421 | GIP 10,637,760 | 439,404,300 LTO |
17:00 | GIP 0.02424 | GIP 10,651,857 | 439,403,430 LTO |
16:00 | GIP 0.02403 | GIP 10,559,547 | 439,402,117 LTO |
15:00 | GIP 0.02411 | GIP 10,593,843 | 439,401,721 LTO |
14:00 | GIP 0.02358 | GIP 10,361,315 | 439,400,455 LTO |
13:00 | GIP 0.02353 | GIP 10,339,205 | 439,399,475 LTO |
12:00 | GIP 0.02346 | GIP 10,307,272 | 439,398,150 LTO |
11:00 | GIP 0.02334 | GIP 10,254,793 | 439,397,353 LTO |
10:00 | GIP 0.02339 | GIP 10,278,369 | 439,396,027 LTO |
09:00 | GIP 0.02324 | GIP 10,213,427 | 439,395,178 LTO |
08:00 | GIP 0.02327 | GIP 10,224,370 | 439,394,252 LTO |
07:00 | GIP 0.02342 | GIP 10,289,781 | 439,392,978 LTO |
06:00 | GIP 0.02349 | GIP 10,319,507 | 439,392,057 LTO |
05:00 | GIP 0.02347 | GIP 10,310,770 | 439,391,207 LTO |
04:00 | GIP 0.02349 | GIP 10,321,436 | 439,389,809 LTO |
03:00 | GIP 0.02311 | GIP 10,155,435 | 439,388,865 LTO |
02:00 | GIP 0.02304 | GIP 10,124,637 | 439,388,078 LTO |
01:00 | GIP 0.02311 | GIP 10,155,471 | 439,386,711 LTO |
00:00 | GIP 0.02272 | GIP 9,984,330 | 439,385,978 LTO |
23:00 | GIP 0.02269 | GIP 9,968,813 | 439,385,098 LTO |
22:00 | GIP 0.02265 | GIP 9,953,251 | 439,383,813 LTO |
21:00 | GIP 0.02335 | GIP 10,257,604 | 439,382,750 LTO |
20:00 | GIP 0.02311 | GIP 10,153,081 | 439,381,553 LTO |
19:00 | GIP 0.02295 | GIP 10,083,258 | 439,380,566 LTO |
What was the marketcap of LTO Network (LTO) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of LTO Network (LTO) was
GIP 10,637,760 with a supply of 439,430,159. Yesterday's lowest marketcap value was
GIP 9,953,251 and the maximum value was
GIP 10,651,857What is the price of LTO Network (LTO) today in GIP?