Fear and greed index: 28/100 (Fear)

Yesterday's LTO Network (LTO) Price in VEF (Venezuelan Bolívar)

1 USD = 9.99 VEFthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of LTO Network (LTO) yesterday in VEF (Venezuelan Bolívar)?

Yesterday the price of LTO Network (LTO) was VEF 0.3034 and yesterday's average price was VEF 0.4462, with a minimum price of VEF 0.2702 and a maximum of VEF 0.5272 (48.74% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00VEF 0.3034VEF 140,924,913464,492,156 LTO
  12:00VEF 0.3086VEF 143,329,933464,490,683 LTO
  11:00VEF 0.3071VEF 142,645,929464,487,639 LTO
  10:00VEF 0.3068VEF 142,500,232464,487,168 LTO
  09:00VEF 0.2702VEF 125,522,271464,486,250 LTO
  08:00VEF 0.3061VEF 142,177,056464,485,280 LTO
  07:00VEF 0.3175VEF 147,483,185464,484,298 LTO
  06:00VEF 0.4884VEF 226,842,961464,483,385 LTO
  05:00VEF 0.4919VEF 228,480,422464,482,080 LTO
  04:00VEF 0.4932VEF 229,060,666464,481,053 LTO
  03:00VEF 0.4936VEF 229,287,003464,480,141 LTO
  02:00VEF 0.4931VEF 229,016,581464,478,668 LTO
  01:00VEF 0.4903VEF 227,743,145464,477,845 LTO
  00:00VEF 0.4846VEF 225,073,556464,476,939 LTO
  23:00VEF 0.4856VEF 225,554,384464,476,121 LTO
  22:00VEF 0.5037VEF 233,968,963464,474,841 LTO
  21:00VEF 0.5175VEF 240,354,621464,474,389 LTO
  20:00VEF 0.5195VEF 241,310,095464,473,642 LTO
  19:00VEF 0.5237VEF 243,243,915464,472,794 LTO
  18:00VEF 0.5180VEF 240,613,367464,471,535 LTO
  17:00VEF 0.5244VEF 243,579,335464,470,598 LTO
  16:00VEF 0.5272VEF 244,857,984464,469,235 LTO
  15:00VEF 0.5165VEF 239,894,576464,468,365 LTO
  14:00VEF 0.5176VEF 240,423,355464,467,404 LTO

What was the marketcap of LTO Network (LTO) yesterday in VEF (Venezuelan Bolívar)?

Yesterday the marketcap of LTO Network (LTO) was VEF 140,924,913 with a supply of 464,517,840. Yesterday's lowest marketcap value was VEF 125,522,271 and the maximum value was VEF 244,857,984

What is the price of LTO Network (LTO) today in VEF?