What was the price of LTO Network (LTO) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the price of LTO Network (LTO) was
VEF 0.1721 and yesterday's average price was VEF 0.1674, with a minimum price of
VEF 0.1558 and a maximum of
VEF 0.1919 (18.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | VEF 0.1721 | VEF 75,719,742 | 439,907,897 LTO |
13:00 | VEF 0.1747 | VEF 76,863,750 | 439,906,652 LTO |
12:00 | VEF 0.1629 | VEF 71,653,501 | 439,905,857 LTO |
11:00 | VEF 0.1629 | VEF 71,678,699 | 439,905,048 LTO |
10:00 | VEF 0.1627 | VEF 71,562,335 | 439,904,000 LTO |
09:00 | VEF 0.1595 | VEF 70,182,442 | 439,902,872 LTO |
08:00 | VEF 0.1585 | VEF 69,711,442 | 439,901,697 LTO |
07:00 | VEF 0.1573 | VEF 69,201,790 | 439,900,896 LTO |
06:00 | VEF 0.1558 | VEF 68,538,430 | 439,899,930 LTO |
05:00 | VEF 0.1636 | VEF 71,975,358 | 439,898,714 LTO |
04:00 | VEF 0.1649 | VEF 72,558,089 | 439,897,894 LTO |
03:00 | VEF 0.1679 | VEF 73,863,625 | 439,896,895 LTO |
02:00 | VEF 0.1707 | VEF 75,090,150 | 439,895,608 LTO |
01:00 | VEF 0.1699 | VEF 74,748,917 | 439,894,341 LTO |
00:00 | VEF 0.1697 | VEF 74,659,719 | 439,893,512 LTO |
23:00 | VEF 0.1694 | VEF 74,502,925 | 439,892,778 LTO |
22:00 | VEF 0.1654 | VEF 72,772,550 | 439,891,968 LTO |
21:00 | VEF 0.1637 | VEF 72,031,258 | 439,890,717 LTO |
20:00 | VEF 0.1666 | VEF 73,280,085 | 439,889,962 LTO |
19:00 | VEF 0.1681 | VEF 73,928,314 | 439,888,785 LTO |
18:00 | VEF 0.1694 | VEF 74,497,002 | 439,887,740 LTO |
17:00 | VEF 0.1697 | VEF 74,664,163 | 439,886,847 LTO |
16:00 | VEF 0.1795 | VEF 78,967,257 | 439,886,087 LTO |
15:00 | VEF 0.1919 | VEF 84,418,585 | 439,885,006 LTO |
What was the marketcap of LTO Network (LTO) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the marketcap of LTO Network (LTO) was
VEF 75,719,742 with a supply of 439,932,641. Yesterday's lowest marketcap value was
VEF 68,538,430 and the maximum value was
VEF 84,418,585What is the price of LTO Network (LTO) today in VEF?