What was the price of LTO Network (LTO) yesterday in GEL (Georgian Lari)?
Yesterday the price of LTO Network (LTO) was
GEL 0.04693 and yesterday's average price was GEL 0.04563, with a minimum price of
GEL 0.04248 and a maximum of
GEL 0.05232 (18.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | GEL 0.04693 | GEL 20,644,291 | 439,907,897 LTO |
13:00 | GEL 0.04764 | GEL 20,956,194 | 439,906,652 LTO |
12:00 | GEL 0.04441 | GEL 19,535,668 | 439,905,857 LTO |
11:00 | GEL 0.04442 | GEL 19,542,538 | 439,905,048 LTO |
10:00 | GEL 0.04435 | GEL 19,510,812 | 439,904,000 LTO |
09:00 | GEL 0.04350 | GEL 19,134,597 | 439,902,872 LTO |
08:00 | GEL 0.04321 | GEL 19,006,183 | 439,901,697 LTO |
07:00 | GEL 0.04289 | GEL 18,867,231 | 439,900,896 LTO |
06:00 | GEL 0.04248 | GEL 18,686,372 | 439,899,930 LTO |
05:00 | GEL 0.04461 | GEL 19,623,419 | 439,898,714 LTO |
04:00 | GEL 0.04497 | GEL 19,782,295 | 439,897,894 LTO |
03:00 | GEL 0.04578 | GEL 20,138,238 | 439,896,895 LTO |
02:00 | GEL 0.04654 | GEL 20,472,639 | 439,895,608 LTO |
01:00 | GEL 0.04633 | GEL 20,379,605 | 439,894,341 LTO |
00:00 | GEL 0.04627 | GEL 20,355,285 | 439,893,512 LTO |
23:00 | GEL 0.04618 | GEL 20,312,537 | 439,892,778 LTO |
22:00 | GEL 0.04510 | GEL 19,840,766 | 439,891,968 LTO |
21:00 | GEL 0.04464 | GEL 19,638,660 | 439,890,717 LTO |
20:00 | GEL 0.04542 | GEL 19,979,141 | 439,889,962 LTO |
19:00 | GEL 0.04582 | GEL 20,155,875 | 439,888,785 LTO |
18:00 | GEL 0.04617 | GEL 20,310,922 | 439,887,740 LTO |
17:00 | GEL 0.04628 | GEL 20,356,497 | 439,886,847 LTO |
16:00 | GEL 0.04894 | GEL 21,529,696 | 439,886,087 LTO |
15:00 | GEL 0.05232 | GEL 23,015,951 | 439,885,006 LTO |
What was the marketcap of LTO Network (LTO) yesterday in GEL (Georgian Lari)?
Yesterday the marketcap of LTO Network (LTO) was
GEL 20,644,291 with a supply of 439,933,086. Yesterday's lowest marketcap value was
GEL 18,686,372 and the maximum value was
GEL 23,015,951What is the price of LTO Network (LTO) today in GEL?