Fear and greed index: 68/100 (Greed)

Yesterday's LTO Network (LTO) Price in AFN (Afghan Afghani)

1 USD = 70.46 AFNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of LTO Network (LTO) yesterday in AFN (Afghan Afghani)?

Yesterday the price of LTO Network (LTO) was AFN 1.21 and yesterday's average price was AFN 1.18, with a minimum price of AFN 1.10 and a maximum of AFN 1.35 (18.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00AFN 1.21AFN 534,205,717439,907,897 LTO
  13:00AFN 1.23AFN 542,276,739439,906,652 LTO
  12:00AFN 1.15AFN 505,518,230439,905,857 LTO
  11:00AFN 1.15AFN 505,696,006439,905,048 LTO
  10:00AFN 1.15AFN 504,875,051439,904,000 LTO
  09:00AFN 1.13AFN 495,139,852439,902,872 LTO
  08:00AFN 1.12AFN 491,816,925439,901,697 LTO
  07:00AFN 1.11AFN 488,221,310439,900,896 LTO
  06:00AFN 1.10AFN 483,541,281439,899,930 LTO
  05:00AFN 1.15AFN 507,788,945439,898,714 LTO
  04:00AFN 1.16AFN 511,900,132439,897,894 LTO
  03:00AFN 1.18AFN 521,110,740439,896,895 LTO
  02:00AFN 1.20AFN 529,763,920439,895,608 LTO
  01:00AFN 1.20AFN 527,356,509439,894,341 LTO
  00:00AFN 1.20AFN 526,727,211439,893,512 LTO
  23:00AFN 1.19AFN 525,621,025439,892,778 LTO
  22:00AFN 1.17AFN 513,413,167439,891,968 LTO
  21:00AFN 1.16AFN 508,183,322439,890,717 LTO
  20:00AFN 1.18AFN 516,993,845439,889,962 LTO
  19:00AFN 1.19AFN 521,567,123439,888,785 LTO
  18:00AFN 1.19AFN 525,579,241439,887,740 LTO
  17:00AFN 1.20AFN 526,758,567439,886,847 LTO
  16:00AFN 1.27AFN 557,117,065439,886,087 LTO
  15:00AFN 1.35AFN 595,576,390439,885,006 LTO

What was the marketcap of LTO Network (LTO) yesterday in AFN (Afghan Afghani)?

Yesterday the marketcap of LTO Network (LTO) was AFN 534,205,717 with a supply of 439,932,306. Yesterday's lowest marketcap value was AFN 483,541,281 and the maximum value was AFN 595,576,390

What is the price of LTO Network (LTO) today in AFN?