What was the price of LTO Network (LTO) yesterday in AFN (Afghan Afghani)?
Yesterday the price of LTO Network (LTO) was
AFN 1.21 and yesterday's average price was AFN 1.18, with a minimum price of
AFN 1.10 and a maximum of
AFN 1.35 (18.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | AFN 1.21 | AFN 534,205,717 | 439,907,897 LTO |
13:00 | AFN 1.23 | AFN 542,276,739 | 439,906,652 LTO |
12:00 | AFN 1.15 | AFN 505,518,230 | 439,905,857 LTO |
11:00 | AFN 1.15 | AFN 505,696,006 | 439,905,048 LTO |
10:00 | AFN 1.15 | AFN 504,875,051 | 439,904,000 LTO |
09:00 | AFN 1.13 | AFN 495,139,852 | 439,902,872 LTO |
08:00 | AFN 1.12 | AFN 491,816,925 | 439,901,697 LTO |
07:00 | AFN 1.11 | AFN 488,221,310 | 439,900,896 LTO |
06:00 | AFN 1.10 | AFN 483,541,281 | 439,899,930 LTO |
05:00 | AFN 1.15 | AFN 507,788,945 | 439,898,714 LTO |
04:00 | AFN 1.16 | AFN 511,900,132 | 439,897,894 LTO |
03:00 | AFN 1.18 | AFN 521,110,740 | 439,896,895 LTO |
02:00 | AFN 1.20 | AFN 529,763,920 | 439,895,608 LTO |
01:00 | AFN 1.20 | AFN 527,356,509 | 439,894,341 LTO |
00:00 | AFN 1.20 | AFN 526,727,211 | 439,893,512 LTO |
23:00 | AFN 1.19 | AFN 525,621,025 | 439,892,778 LTO |
22:00 | AFN 1.17 | AFN 513,413,167 | 439,891,968 LTO |
21:00 | AFN 1.16 | AFN 508,183,322 | 439,890,717 LTO |
20:00 | AFN 1.18 | AFN 516,993,845 | 439,889,962 LTO |
19:00 | AFN 1.19 | AFN 521,567,123 | 439,888,785 LTO |
18:00 | AFN 1.19 | AFN 525,579,241 | 439,887,740 LTO |
17:00 | AFN 1.20 | AFN 526,758,567 | 439,886,847 LTO |
16:00 | AFN 1.27 | AFN 557,117,065 | 439,886,087 LTO |
15:00 | AFN 1.35 | AFN 595,576,390 | 439,885,006 LTO |
What was the marketcap of LTO Network (LTO) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of LTO Network (LTO) was
AFN 534,205,717 with a supply of 439,932,306. Yesterday's lowest marketcap value was
AFN 483,541,281 and the maximum value was
AFN 595,576,390What is the price of LTO Network (LTO) today in AFN?