What was the price of LTO Network (LTO) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of LTO Network (LTO) was
ZMW 3.20 and yesterday's average price was ZMW 3.09, with a minimum price of
ZMW 2.98 and a maximum of
ZMW 3.20 (6.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ZMW 3.20 | ZMW 1,468,096,798 | 459,467,053 LTO |
01:00 | ZMW 3.11 | ZMW 1,430,491,446 | 459,465,709 LTO |
00:00 | ZMW 3.13 | ZMW 1,439,095,347 | 459,464,823 LTO |
23:00 | ZMW 3.13 | ZMW 1,438,766,812 | 459,463,377 LTO |
22:00 | ZMW 3.12 | ZMW 1,432,745,925 | 459,462,137 LTO |
21:00 | ZMW 3.06 | ZMW 1,403,954,280 | 459,461,237 LTO |
20:00 | ZMW 3.11 | ZMW 1,427,994,494 | 459,459,934 LTO |
19:00 | ZMW 3.06 | ZMW 1,405,027,582 | 459,458,508 LTO |
18:00 | ZMW 3.05 | ZMW 1,401,029,106 | 459,456,929 LTO |
17:00 | ZMW 2.98 | ZMW 1,368,665,781 | 459,456,046 LTO |
16:00 | ZMW 3.02 | ZMW 1,387,934,310 | 459,454,785 LTO |
15:00 | ZMW 3.01 | ZMW 1,384,098,107 | 459,453,460 LTO |
14:00 | ZMW 3.04 | ZMW 1,398,538,466 | 459,451,967 LTO |
13:00 | ZMW 3.02 | ZMW 1,389,037,083 | 459,451,026 LTO |
12:00 | ZMW 3.03 | ZMW 1,392,616,289 | 459,449,285 LTO |
11:00 | ZMW 3.09 | ZMW 1,418,187,261 | 459,448,593 LTO |
10:00 | ZMW 3.11 | ZMW 1,429,023,036 | 459,447,280 LTO |
09:00 | ZMW 3.05 | ZMW 1,400,261,812 | 459,445,970 LTO |
08:00 | ZMW 3.11 | ZMW 1,429,197,272 | 459,445,126 LTO |
07:00 | ZMW 3.13 | ZMW 1,437,724,961 | 459,443,651 LTO |
06:00 | ZMW 3.14 | ZMW 1,442,451,965 | 459,442,460 LTO |
05:00 | ZMW 3.18 | ZMW 1,460,431,971 | 459,441,019 LTO |
04:00 | ZMW 3.12 | ZMW 1,435,105,452 | 459,440,109 LTO |
03:00 | ZMW 3.11 | ZMW 1,428,971,911 | 459,438,838 LTO |
What was the marketcap of LTO Network (LTO) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of LTO Network (LTO) was
ZMW 1,468,096,798 with a supply of 459,497,305. Yesterday's lowest marketcap value was
ZMW 1,368,665,781 and the maximum value was
ZMW 1,468,096,798What is the price of LTO Network (LTO) today in ZMW?