What was the price of LTO Network (LTO) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of LTO Network (LTO) was
ZMW 1.04 and yesterday's average price was ZMW 1.02, with a minimum price of
ZMW 0.9882 and a maximum of
ZMW 1.05 (6.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ZMW 1.04 | ZMW 482,696,366 | 464,570,352 LTO |
13:00 | ZMW 1.05 | ZMW 489,197,704 | 464,568,394 LTO |
12:00 | ZMW 1.04 | ZMW 484,227,137 | 464,567,969 LTO |
11:00 | ZMW 1.04 | ZMW 484,303,546 | 464,566,659 LTO |
10:00 | ZMW 1.04 | ZMW 482,786,490 | 464,565,812 LTO |
09:00 | ZMW 1.04 | ZMW 482,566,824 | 464,564,383 LTO |
08:00 | ZMW 1.03 | ZMW 480,126,422 | 464,563,495 LTO |
07:00 | ZMW 1.03 | ZMW 479,015,161 | 464,562,664 LTO |
06:00 | ZMW 1.04 | ZMW 483,443,450 | 464,561,278 LTO |
05:00 | ZMW 1.03 | ZMW 478,996,567 | 464,560,440 LTO |
04:00 | ZMW 1.03 | ZMW 480,650,775 | 464,559,573 LTO |
03:00 | ZMW 1.02 | ZMW 472,493,974 | 464,558,220 LTO |
02:00 | ZMW 1.02 | ZMW 472,591,430 | 464,557,212 LTO |
01:00 | ZMW 1.02 | ZMW 473,502,149 | 464,556,454 LTO |
00:00 | ZMW 0.9979 | ZMW 463,581,224 | 464,555,041 LTO |
23:00 | ZMW 0.9922 | ZMW 460,951,318 | 464,553,666 LTO |
22:00 | ZMW 0.9982 | ZMW 463,728,160 | 464,552,701 LTO |
21:00 | ZMW 0.9882 | ZMW 459,067,076 | 464,551,724 LTO |
20:00 | ZMW 1.00 | ZMW 464,773,103 | 464,550,705 LTO |
19:00 | ZMW 1.01 | ZMW 469,942,038 | 464,549,358 LTO |
18:00 | ZMW 1.04 | ZMW 482,877,004 | 464,548,400 LTO |
17:00 | ZMW 1.04 | ZMW 481,988,140 | 464,547,594 LTO |
16:00 | ZMW 1.00 | ZMW 465,851,219 | 464,546,013 LTO |
15:00 | ZMW 1.0000 | ZMW 464,542,176 | 464,545,129 LTO |
What was the marketcap of LTO Network (LTO) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of LTO Network (LTO) was
ZMW 482,696,366 with a supply of 464,595,912. Yesterday's lowest marketcap value was
ZMW 459,067,076 and the maximum value was
ZMW 489,197,704What is the price of LTO Network (LTO) today in ZMW?