What was the price of LTO Network (LTO) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of LTO Network (LTO) was
CNY 0.7125 and yesterday's average price was CNY 0.8197, with a minimum price of
CNY 0.7023 and a maximum of
CNY 0.8739 (19.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CNY 0.7125 | CNY 325,376,759 | 456,654,307 LTO |
05:00 | CNY 0.7098 | CNY 324,133,413 | 456,652,964 LTO |
04:00 | CNY 0.7023 | CNY 320,716,961 | 456,651,827 LTO |
03:00 | CNY 0.7124 | CNY 325,296,763 | 456,650,454 LTO |
02:00 | CNY 0.7759 | CNY 354,326,488 | 456,648,846 LTO |
01:00 | CNY 0.7931 | CNY 362,151,528 | 456,647,312 LTO |
00:00 | CNY 0.8112 | CNY 370,419,799 | 456,646,063 LTO |
23:00 | CNY 0.8334 | CNY 380,554,518 | 456,644,628 LTO |
22:00 | CNY 0.8473 | CNY 386,913,335 | 456,643,289 LTO |
21:00 | CNY 0.8434 | CNY 385,136,718 | 456,641,908 LTO |
20:00 | CNY 0.8377 | CNY 382,508,018 | 456,640,496 LTO |
19:00 | CNY 0.8382 | CNY 382,769,293 | 456,639,116 LTO |
18:00 | CNY 0.8457 | CNY 386,172,741 | 456,637,813 LTO |
17:00 | CNY 0.8468 | CNY 386,699,210 | 456,636,463 LTO |
16:00 | CNY 0.8472 | CNY 386,873,141 | 456,635,248 LTO |
15:00 | CNY 0.8425 | CNY 384,718,134 | 456,634,276 LTO |
14:00 | CNY 0.8419 | CNY 384,462,157 | 456,633,067 LTO |
13:00 | CNY 0.8467 | CNY 386,618,269 | 456,631,893 LTO |
12:00 | CNY 0.8585 | CNY 392,014,918 | 456,630,482 LTO |
11:00 | CNY 0.8599 | CNY 392,650,746 | 456,629,083 LTO |
10:00 | CNY 0.8586 | CNY 392,078,734 | 456,627,660 LTO |
09:00 | CNY 0.8664 | CNY 395,615,854 | 456,626,466 LTO |
08:00 | CNY 0.8679 | CNY 396,318,130 | 456,625,129 LTO |
07:00 | CNY 0.8739 | CNY 399,040,650 | 456,623,680 LTO |
What was the marketcap of LTO Network (LTO) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of LTO Network (LTO) was
CNY 325,376,759 with a supply of 456,686,623. Yesterday's lowest marketcap value was
CNY 320,716,961 and the maximum value was
CNY 399,040,650What is the price of LTO Network (LTO) today in CNY?