What was the price of Mango protocol (MNGO) yesterday in JPY (Japanese Yen)?
Yesterday the price of Mango protocol (MNGO) was
JPY 2.55 and yesterday's average price was JPY 2.46, with a minimum price of
JPY 2.36 and a maximum of
JPY 2.62 (9.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | JPY 2.55 | JPY 12,752,806,848 | 4,999,998,808 MNGO |
09:00 | JPY 2.62 | JPY 13,111,031,848 | 4,999,998,808 MNGO |
08:00 | JPY 2.56 | JPY 12,824,451,848 | 4,999,998,808 MNGO |
07:00 | JPY 2.56 | JPY 12,824,451,848 | 4,999,998,808 MNGO |
06:00 | JPY 2.62 | JPY 13,111,031,848 | 4,999,998,808 MNGO |
05:00 | JPY 2.61 | JPY 13,039,386,848 | 4,999,998,808 MNGO |
04:00 | JPY 2.41 | JPY 12,036,356,991 | 4,999,998,808 MNGO |
03:00 | JPY 2.52 | JPY 12,609,516,991 | 4,999,998,808 MNGO |
02:00 | JPY 2.42 | JPY 12,108,001,991 | 4,999,998,808 MNGO |
01:00 | JPY 2.36 | JPY 11,821,422,134 | 4,999,998,808 MNGO |
00:00 | JPY 2.36 | JPY 11,821,422,134 | 4,999,998,808 MNGO |
23:00 | JPY 2.36 | JPY 11,821,422,134 | 4,999,998,808 MNGO |
22:00 | JPY 2.36 | JPY 11,821,422,134 | 4,999,998,808 MNGO |
21:00 | JPY 2.46 | JPY 12,322,936,991 | 4,999,998,808 MNGO |
19:00 | JPY 2.46 | JPY 12,322,936,991 | 4,999,998,808 MNGO |
18:00 | JPY 2.46 | JPY 12,322,936,991 | 4,999,998,808 MNGO |
17:00 | JPY 2.45 | JPY 12,251,291,991 | 4,999,998,808 MNGO |
16:00 | JPY 2.44 | JPY 12,179,646,991 | 4,999,998,808 MNGO |
15:00 | JPY 2.38 | JPY 11,893,067,134 | 4,999,998,808 MNGO |
14:00 | JPY 2.44 | JPY 12,179,646,991 | 4,999,998,808 MNGO |
13:00 | JPY 2.44 | JPY 12,179,646,991 | 4,999,998,808 MNGO |
12:00 | JPY 2.44 | JPY 12,179,646,991 | 4,999,998,808 MNGO |
11:00 | JPY 2.36 | JPY 11,821,422,134 | 4,999,998,808 MNGO |
10:00 | JPY 2.38 | JPY 11,893,067,134 | 4,999,998,808 MNGO |
What was the marketcap of Mango protocol (MNGO) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Mango protocol (MNGO) was
JPY 12,752,806,848 with a supply of 4,999,998,808. Yesterday's lowest marketcap value was
JPY 11,821,422,134 and the maximum value was
JPY 13,111,031,848What is the price of Mango protocol (MNGO) today in JPY?