What was the price of Mango protocol (MNGO) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Mango protocol (MNGO) was
NZD 0.02986 and yesterday's average price was NZD 0.02881, with a minimum price of
NZD 0.02768 and a maximum of
NZD 0.03070 (9.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | NZD 0.02986 | NZD 149,316,153 | 4,999,998,808 MNGO |
09:00 | NZD 0.03070 | NZD 153,510,428 | 4,999,998,808 MNGO |
08:00 | NZD 0.03003 | NZD 150,155,008 | 4,999,998,808 MNGO |
07:00 | NZD 0.03003 | NZD 150,155,008 | 4,999,998,808 MNGO |
06:00 | NZD 0.03070 | NZD 153,510,428 | 4,999,998,808 MNGO |
05:00 | NZD 0.03053 | NZD 152,671,573 | 4,999,998,808 MNGO |
04:00 | NZD 0.02819 | NZD 140,927,605 | 4,999,998,808 MNGO |
03:00 | NZD 0.02953 | NZD 147,638,445 | 4,999,998,808 MNGO |
02:00 | NZD 0.02835 | NZD 141,766,460 | 4,999,998,808 MNGO |
01:00 | NZD 0.02768 | NZD 138,411,041 | 4,999,998,808 MNGO |
00:00 | NZD 0.02768 | NZD 138,411,041 | 4,999,998,808 MNGO |
23:00 | NZD 0.02768 | NZD 138,411,041 | 4,999,998,808 MNGO |
22:00 | NZD 0.02768 | NZD 138,411,041 | 4,999,998,808 MNGO |
21:00 | NZD 0.02886 | NZD 144,283,025 | 4,999,998,808 MNGO |
19:00 | NZD 0.02886 | NZD 144,283,025 | 4,999,998,808 MNGO |
18:00 | NZD 0.02886 | NZD 144,283,025 | 4,999,998,808 MNGO |
17:00 | NZD 0.02869 | NZD 143,444,170 | 4,999,998,808 MNGO |
16:00 | NZD 0.02852 | NZD 142,605,315 | 4,999,998,808 MNGO |
15:00 | NZD 0.02785 | NZD 139,249,896 | 4,999,998,808 MNGO |
14:00 | NZD 0.02852 | NZD 142,605,315 | 4,999,998,808 MNGO |
13:00 | NZD 0.02852 | NZD 142,605,315 | 4,999,998,808 MNGO |
12:00 | NZD 0.02852 | NZD 142,605,315 | 4,999,998,808 MNGO |
11:00 | NZD 0.02768 | NZD 138,411,041 | 4,999,998,808 MNGO |
10:00 | NZD 0.02785 | NZD 139,249,896 | 4,999,998,808 MNGO |
What was the marketcap of Mango protocol (MNGO) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Mango protocol (MNGO) was
NZD 149,316,153 with a supply of 4,999,998,808. Yesterday's lowest marketcap value was
NZD 138,411,041 and the maximum value was
NZD 153,510,428What is the price of Mango protocol (MNGO) today in NZD?