Fear and greed index: 62/100 (Greed)

Yesterday's Marlin (POND) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Marlin (POND) yesterday in BRL (Brazilian Real)?

Yesterday the price of Marlin (POND) was BRL 0.05018 and yesterday's average price was BRL 0.04947, with a minimum price of BRL 0.04858 and a maximum of BRL 0.05055 (3.90% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  17:00BRL 0.05018BRL 501,773,46510,000,000,000 POND
  16:00BRL 0.05043BRL 504,341,24210,000,000,000 POND
  15:00BRL 0.05055BRL 505,501,18410,000,000,000 POND
  14:00BRL 0.05044BRL 504,393,00610,000,000,000 POND
  13:00BRL 0.05014BRL 501,415,03910,000,000,000 POND
  12:00BRL 0.05020BRL 501,953,53510,000,000,000 POND
  11:00BRL 0.05016BRL 501,621,28010,000,000,000 POND
  10:00BRL 0.04990BRL 499,004,90210,000,000,000 POND
  09:00BRL 0.05003BRL 500,253,84510,000,000,000 POND
  08:00BRL 0.04992BRL 499,218,58310,000,000,000 POND
  07:00BRL 0.04973BRL 497,251,39710,000,000,000 POND
  06:00BRL 0.04947BRL 494,651,88910,000,000,000 POND
  05:00BRL 0.04916BRL 491,616,31910,000,000,000 POND
  04:00BRL 0.04910BRL 491,039,58110,000,000,000 POND
  03:00BRL 0.04899BRL 489,920,09910,000,000,000 POND
  02:00BRL 0.04879BRL 487,859,27610,000,000,000 POND
  01:00BRL 0.04878BRL 487,844,58610,000,000,000 POND
  00:00BRL 0.04859BRL 485,907,30310,000,000,000 POND
  23:00BRL 0.04858BRL 485,778,53110,000,000,000 POND
  22:00BRL 0.04886BRL 488,631,00710,000,000,000 POND
  21:00BRL 0.04886BRL 488,620,76010,000,000,000 POND
  20:00BRL 0.04865BRL 486,517,98510,000,000,000 POND
  19:00BRL 0.04871BRL 487,108,76310,000,000,000 POND
  18:00BRL 0.04900BRL 489,996,59510,000,000,000 POND

What was the marketcap of Marlin (POND) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Marlin (POND) was BRL 501,773,465 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was BRL 485,778,531 and the maximum value was BRL 505,501,184

What is the price of Marlin (POND) today in BRL?