What was the price of Marlin (POND) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Marlin (POND) was
CRC 4.98 and yesterday's average price was CRC 4.93, with a minimum price of
CRC 4.87 and a maximum of
CRC 5.01 (2.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | CRC 4.98 | CRC 49,799,055,711 | 10,000,000,000 POND |
09:00 | CRC 5.01 | CRC 50,098,408,214 | 10,000,000,000 POND |
08:00 | CRC 4.94 | CRC 49,427,724,428 | 10,000,000,000 POND |
07:00 | CRC 4.97 | CRC 49,655,602,675 | 10,000,000,000 POND |
06:00 | CRC 4.91 | CRC 49,115,643,201 | 10,000,000,000 POND |
05:00 | CRC 4.92 | CRC 49,211,053,324 | 10,000,000,000 POND |
04:00 | CRC 4.91 | CRC 49,114,556,572 | 10,000,000,000 POND |
03:00 | CRC 4.93 | CRC 49,261,701,443 | 10,000,000,000 POND |
02:00 | CRC 4.88 | CRC 48,785,024,214 | 10,000,000,000 POND |
01:00 | CRC 4.90 | CRC 48,991,491,717 | 10,000,000,000 POND |
00:00 | CRC 4.90 | CRC 48,959,554,037 | 10,000,000,000 POND |
23:00 | CRC 4.91 | CRC 49,055,962,697 | 10,000,000,000 POND |
22:00 | CRC 4.87 | CRC 48,704,336,886 | 10,000,000,000 POND |
21:00 | CRC 4.88 | CRC 48,837,771,014 | 10,000,000,000 POND |
20:00 | CRC 4.89 | CRC 48,914,247,467 | 10,000,000,000 POND |
19:00 | CRC 4.93 | CRC 49,270,209,282 | 10,000,000,000 POND |
18:00 | CRC 4.89 | CRC 48,904,369,704 | 10,000,000,000 POND |
17:00 | CRC 4.95 | CRC 49,538,277,283 | 10,000,000,000 POND |
16:00 | CRC 4.98 | CRC 49,844,034,441 | 10,000,000,000 POND |
15:00 | CRC 4.98 | CRC 49,809,180,230 | 10,000,000,000 POND |
14:00 | CRC 4.96 | CRC 49,624,752,624 | 10,000,000,000 POND |
13:00 | CRC 4.94 | CRC 49,416,435,700 | 10,000,000,000 POND |
12:00 | CRC 4.92 | CRC 49,154,757,838 | 10,000,000,000 POND |
11:00 | CRC 4.89 | CRC 48,926,789,997 | 10,000,000,000 POND |
What was the marketcap of Marlin (POND) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Marlin (POND) was
CRC 49,799,055,711 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
CRC 48,704,336,886 and the maximum value was
CRC 50,098,408,214What is the price of Marlin (POND) today in CRC?