What was the price of Marlin (POND) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Marlin (POND) was
CRC 4.47 and yesterday's average price was CRC 4.70, with a minimum price of
CRC 4.40 and a maximum of
CRC 4.85 (9.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CRC 4.47 | CRC 44,730,831,555 | 10,000,000,000 POND |
01:00 | CRC 4.46 | CRC 44,618,986,560 | 10,000,000,000 POND |
00:00 | CRC 4.40 | CRC 44,020,595,598 | 10,000,000,000 POND |
23:00 | CRC 4.41 | CRC 44,074,464,809 | 10,000,000,000 POND |
22:00 | CRC 4.65 | CRC 46,496,245,117 | 10,000,000,000 POND |
21:00 | CRC 4.70 | CRC 47,004,583,410 | 10,000,000,000 POND |
20:00 | CRC 4.78 | CRC 47,778,786,381 | 10,000,000,000 POND |
19:00 | CRC 4.80 | CRC 47,954,017,992 | 10,000,000,000 POND |
18:00 | CRC 4.80 | CRC 47,965,467,874 | 10,000,000,000 POND |
17:00 | CRC 4.82 | CRC 48,174,727,470 | 10,000,000,000 POND |
16:00 | CRC 4.85 | CRC 48,545,021,349 | 10,000,000,000 POND |
15:00 | CRC 4.78 | CRC 47,770,466,013 | 10,000,000,000 POND |
14:00 | CRC 4.78 | CRC 47,751,687,925 | 10,000,000,000 POND |
13:00 | CRC 4.77 | CRC 47,718,358,632 | 10,000,000,000 POND |
12:00 | CRC 4.78 | CRC 47,812,860,676 | 10,000,000,000 POND |
11:00 | CRC 4.75 | CRC 47,462,207,175 | 10,000,000,000 POND |
10:00 | CRC 4.76 | CRC 47,579,628,111 | 10,000,000,000 POND |
09:00 | CRC 4.73 | CRC 47,300,157,575 | 10,000,000,000 POND |
08:00 | CRC 4.72 | CRC 47,172,159,619 | 10,000,000,000 POND |
07:00 | CRC 4.69 | CRC 46,922,590,359 | 10,000,000,000 POND |
06:00 | CRC 4.67 | CRC 46,722,200,821 | 10,000,000,000 POND |
05:00 | CRC 4.72 | CRC 47,194,798,128 | 10,000,000,000 POND |
04:00 | CRC 4.79 | CRC 47,931,836,049 | 10,000,000,000 POND |
03:00 | CRC 4.80 | CRC 48,034,683,127 | 10,000,000,000 POND |
What was the marketcap of Marlin (POND) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Marlin (POND) was
CRC 44,730,831,555 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
CRC 44,020,595,598 and the maximum value was
CRC 48,545,021,349What is the price of Marlin (POND) today in CRC?