What was the price of Marlin (POND) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Marlin (POND) was
CRC 5.02 and yesterday's average price was CRC 4.87, with a minimum price of
CRC 4.65 and a maximum of
CRC 5.08 (8.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CRC 5.02 | CRC 50,191,104,498 | 10,000,000,000 POND |
04:00 | CRC 5.01 | CRC 50,082,034,701 | 10,000,000,000 POND |
03:00 | CRC 4.99 | CRC 49,947,575,325 | 10,000,000,000 POND |
02:00 | CRC 5.08 | CRC 50,797,973,160 | 10,000,000,000 POND |
01:00 | CRC 5.05 | CRC 50,545,436,887 | 10,000,000,000 POND |
00:00 | CRC 5.05 | CRC 50,495,661,555 | 10,000,000,000 POND |
23:00 | CRC 5.01 | CRC 50,051,234,892 | 10,000,000,000 POND |
22:00 | CRC 4.97 | CRC 49,652,344,629 | 10,000,000,000 POND |
21:00 | CRC 4.96 | CRC 49,584,383,576 | 10,000,000,000 POND |
20:00 | CRC 4.94 | CRC 49,353,474,057 | 10,000,000,000 POND |
19:00 | CRC 4.91 | CRC 49,133,613,693 | 10,000,000,000 POND |
18:00 | CRC 4.86 | CRC 48,621,405,087 | 10,000,000,000 POND |
17:00 | CRC 4.87 | CRC 48,707,525,550 | 10,000,000,000 POND |
16:00 | CRC 4.81 | CRC 48,123,685,151 | 10,000,000,000 POND |
15:00 | CRC 4.79 | CRC 47,889,458,053 | 10,000,000,000 POND |
14:00 | CRC 4.77 | CRC 47,728,703,936 | 10,000,000,000 POND |
13:00 | CRC 4.74 | CRC 47,445,340,532 | 10,000,000,000 POND |
12:00 | CRC 4.74 | CRC 47,434,572,691 | 10,000,000,000 POND |
11:00 | CRC 4.73 | CRC 47,259,018,738 | 10,000,000,000 POND |
10:00 | CRC 4.65 | CRC 46,513,158,310 | 10,000,000,000 POND |
09:00 | CRC 4.67 | CRC 46,700,152,019 | 10,000,000,000 POND |
08:00 | CRC 4.72 | CRC 47,206,084,697 | 10,000,000,000 POND |
07:00 | CRC 4.77 | CRC 47,668,580,203 | 10,000,000,000 POND |
06:00 | CRC 4.78 | CRC 47,813,202,797 | 10,000,000,000 POND |
What was the marketcap of Marlin (POND) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Marlin (POND) was
CRC 50,191,104,498 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
CRC 46,513,158,310 and the maximum value was
CRC 50,797,973,160What is the price of Marlin (POND) today in CRC?