What was the price of MATH (MATH) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of MATH (MATH) was
BHD 0.04904 and yesterday's average price was BHD 0.05031, with a minimum price of
BHD 0.04904 and a maximum of
BHD 0.05221 (6.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BHD 0.04904 | BHD 9,808,239 | 200,000,000 MATH |
01:00 | BHD 0.04938 | BHD 9,876,090 | 200,000,000 MATH |
00:00 | BHD 0.05006 | BHD 10,011,792 | 200,000,000 MATH |
23:00 | BHD 0.05006 | BHD 10,011,792 | 200,000,000 MATH |
22:00 | BHD 0.05047 | BHD 10,094,721 | 200,000,000 MATH |
21:00 | BHD 0.05032 | BHD 10,064,565 | 200,000,000 MATH |
20:00 | BHD 0.04998 | BHD 9,996,714 | 200,000,000 MATH |
19:00 | BHD 0.05051 | BHD 10,102,260 | 200,000,000 MATH |
18:00 | BHD 0.05074 | BHD 10,147,494 | 200,000,000 MATH |
17:00 | BHD 0.05119 | BHD 10,237,962 | 200,000,000 MATH |
16:00 | BHD 0.05221 | BHD 10,441,515 | 200,000,000 MATH |
15:00 | BHD 0.05176 | BHD 10,351,047 | 200,000,000 MATH |
14:00 | BHD 0.05179 | BHD 10,358,586 | 200,000,000 MATH |
13:00 | BHD 0.05104 | BHD 10,207,806 | 200,000,000 MATH |
12:00 | BHD 0.05089 | BHD 10,177,650 | 200,000,000 MATH |
11:00 | BHD 0.05040 | BHD 10,079,643 | 200,000,000 MATH |
10:00 | BHD 0.05044 | BHD 10,087,182 | 200,000,000 MATH |
09:00 | BHD 0.04980 | BHD 9,959,019 | 200,000,000 MATH |
08:00 | BHD 0.04957 | BHD 9,913,785 | 200,000,000 MATH |
07:00 | BHD 0.04946 | BHD 9,891,168 | 200,000,000 MATH |
06:00 | BHD 0.04938 | BHD 9,876,090 | 200,000,000 MATH |
05:00 | BHD 0.04957 | BHD 9,913,785 | 200,000,000 MATH |
04:00 | BHD 0.04976 | BHD 9,951,480 | 200,000,000 MATH |
03:00 | BHD 0.04953 | BHD 9,906,246 | 200,000,000 MATH |
What was the marketcap of MATH (MATH) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of MATH (MATH) was
BHD 9,808,239 with a supply of 200,000,000. Yesterday's lowest marketcap value was
BHD 9,808,239 and the maximum value was
BHD 10,441,515What is the price of MATH (MATH) today in BHD?