What was the price of MATH (MATH) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of MATH (MATH) was
CRC 49.18 and yesterday's average price was CRC 50.39, with a minimum price of
CRC 48.07 and a maximum of
CRC 54.14 (11.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CRC 49.18 | CRC 9,836,445,600 | 200,000,000 MATH |
12:00 | CRC 50.09 | CRC 10,018,602,000 | 200,000,000 MATH |
11:00 | CRC 49.54 | CRC 9,907,284,200 | 200,000,000 MATH |
10:00 | CRC 49.89 | CRC 9,978,122,800 | 200,000,000 MATH |
09:00 | CRC 49.44 | CRC 9,887,044,600 | 200,000,000 MATH |
08:00 | CRC 49.74 | CRC 9,947,763,400 | 200,000,000 MATH |
07:00 | CRC 49.99 | CRC 9,998,362,400 | 200,000,000 MATH |
06:00 | CRC 49.33 | CRC 9,866,805,000 | 200,000,000 MATH |
05:00 | CRC 49.18 | CRC 9,836,445,600 | 200,000,000 MATH |
04:00 | CRC 48.07 | CRC 9,613,810,000 | 200,000,000 MATH |
03:00 | CRC 49.38 | CRC 9,876,924,800 | 200,000,000 MATH |
02:00 | CRC 50.04 | CRC 10,008,482,200 | 200,000,000 MATH |
01:00 | CRC 50.75 | CRC 10,150,159,400 | 200,000,000 MATH |
00:00 | CRC 50.30 | CRC 10,059,081,200 | 200,000,000 MATH |
23:00 | CRC 49.54 | CRC 9,907,284,200 | 200,000,000 MATH |
22:00 | CRC 49.79 | CRC 9,957,883,200 | 200,000,000 MATH |
21:00 | CRC 50.75 | CRC 10,150,159,400 | 200,000,000 MATH |
20:00 | CRC 50.80 | CRC 10,160,279,200 | 200,000,000 MATH |
19:00 | CRC 50.65 | CRC 10,129,919,800 | 200,000,000 MATH |
18:00 | CRC 50.55 | CRC 10,109,680,200 | 200,000,000 MATH |
17:00 | CRC 53.03 | CRC 10,605,550,400 | 200,000,000 MATH |
16:00 | CRC 52.67 | CRC 10,534,711,800 | 200,000,000 MATH |
15:00 | CRC 54.14 | CRC 10,828,186,000 | 200,000,000 MATH |
14:00 | CRC 52.62 | CRC 10,524,592,000 | 200,000,000 MATH |
What was the marketcap of MATH (MATH) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of MATH (MATH) was
CRC 9,836,445,600 with a supply of 200,000,000. Yesterday's lowest marketcap value was
CRC 9,613,810,000 and the maximum value was
CRC 10,828,186,000What is the price of MATH (MATH) today in CRC?