Fear and greed index: 28/100 (Fear)

Today's Meconcash (MCH) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.28 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Meconcash (MCH) today in CNY (Chinese Yuan Renminbi)?

The current price of Meconcash (MCH) is CNY 0.1898 and the average price in the last 24 hours was CNY 0.1793, with a minimum price of CNY 0.1627 and a maximum of CNY 0.1899 (14.36% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CNY 0.1899	CNY 56,977,283	300,000,000 MCH
04:00	CNY 0.1891	CNY 56,723,255	300,000,000 MCH
03:00	CNY 0.1830	CNY 54,911,936	300,000,000 MCH
02:00	CNY 0.1842	CNY 55,274,077	300,000,000 MCH
01:00	CNY 0.1825	CNY 54,758,148	300,000,000 MCH
00:00	CNY 0.1733	CNY 51,977,766	300,000,000 MCH
23:00	CNY 0.1817	CNY 54,516,281	300,000,000 MCH
22:00	CNY 0.1820	CNY 54,597,005	300,000,000 MCH
21:00	CNY 0.1777	CNY 53,320,214	300,000,000 MCH
20:00	CNY 0.1782	CNY 53,463,588	300,000,000 MCH
19:00	CNY 0.1770	CNY 53,090,945	300,000,000 MCH
18:00	CNY 0.1789	CNY 53,658,892	300,000,000 MCH
17:00	CNY 0.1783	CNY 53,489,316	300,000,000 MCH
16:00	CNY 0.1772	CNY 53,173,214	300,000,000 MCH
15:00	CNY 0.1769	CNY 53,074,152	300,000,000 MCH
14:00	CNY 0.1785	CNY 53,563,363	300,000,000 MCH
13:00	CNY 0.1789	CNY 53,660,494	300,000,000 MCH
12:00	CNY 0.1875	CNY 56,261,098	300,000,000 MCH
11:00	CNY 0.1877	CNY 56,318,250	300,000,000 MCH
10:00	CNY 0.1874	CNY 56,212,096	300,000,000 MCH
09:00	CNY 0.1845	CNY 55,341,897	300,000,000 MCH
08:00	CNY 0.1627	CNY 48,795,532	300,000,000 MCH
07:00	CNY 0.1637	CNY 49,119,623	300,000,000 MCH
06:00	CNY 0.1630	CNY 48,890,580	300,000,000 MCH

What is the marketcap of Meconcash (MCH) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Meconcash (MCH) is CNY 56,942,030 with a supply of 300,000,000. In the last 24 hours, the lowest marketcap value was CNY 48,795,532 and the maximum value was CNY 56,977,283

What was the price of Meconcash (MCH) yesterday in CNY?