What was the price of Meconcash (MCH) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Meconcash (MCH) was
CNY 0.09117 and yesterday's average price was CNY 0.09136, with a minimum price of
CNY 0.09046 and a maximum of
CNY 0.09207 (1.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CNY 0.09117 | CNY 27,350,477 | 300,000,000 MCH |
16:00 | CNY 0.09083 | CNY 27,248,663 | 300,000,000 MCH |
15:00 | CNY 0.09074 | CNY 27,222,879 | 300,000,000 MCH |
14:00 | CNY 0.09050 | CNY 27,148,934 | 300,000,000 MCH |
13:00 | CNY 0.09125 | CNY 27,374,684 | 300,000,000 MCH |
12:00 | CNY 0.09159 | CNY 27,476,346 | 300,000,000 MCH |
11:00 | CNY 0.09165 | CNY 27,495,858 | 300,000,000 MCH |
10:00 | CNY 0.09177 | CNY 27,531,439 | 300,000,000 MCH |
09:00 | CNY 0.09168 | CNY 27,503,540 | 300,000,000 MCH |
08:00 | CNY 0.09160 | CNY 27,479,507 | 300,000,000 MCH |
07:00 | CNY 0.09180 | CNY 27,538,844 | 300,000,000 MCH |
06:00 | CNY 0.09176 | CNY 27,528,917 | 300,000,000 MCH |
05:00 | CNY 0.09170 | CNY 27,509,644 | 300,000,000 MCH |
04:00 | CNY 0.09176 | CNY 27,527,842 | 300,000,000 MCH |
03:00 | CNY 0.09144 | CNY 27,433,077 | 300,000,000 MCH |
02:00 | CNY 0.09127 | CNY 27,380,033 | 300,000,000 MCH |
01:00 | CNY 0.09144 | CNY 27,432,517 | 300,000,000 MCH |
00:00 | CNY 0.09120 | CNY 27,358,849 | 300,000,000 MCH |
23:00 | CNY 0.09115 | CNY 27,344,576 | 300,000,000 MCH |
22:00 | CNY 0.09077 | CNY 27,231,767 | 300,000,000 MCH |
21:00 | CNY 0.09113 | CNY 27,339,678 | 300,000,000 MCH |
20:00 | CNY 0.09046 | CNY 27,136,529 | 300,000,000 MCH |
19:00 | CNY 0.09180 | CNY 27,540,058 | 300,000,000 MCH |
18:00 | CNY 0.09207 | CNY 27,622,127 | 300,000,000 MCH |
What was the marketcap of Meconcash (MCH) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Meconcash (MCH) was
CNY 27,350,477 with a supply of 300,000,000. Yesterday's lowest marketcap value was
CNY 27,136,529 and the maximum value was
CNY 27,622,127What is the price of Meconcash (MCH) today in CNY?