Fear and greed index: 49/100 (Neutral)

Yesterday's Meconcash (MCH) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.25 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Meconcash (MCH) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Meconcash (MCH) was CNY 0.1251 and yesterday's average price was CNY 0.1240, with a minimum price of CNY 0.1165 and a maximum of CNY 0.1251 (6.86% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CNY 0.1251	CNY 37,515,606	300,000,000 MCH
01:00	CNY 0.1251	CNY 37,534,912	300,000,000 MCH
00:00	CNY 0.1241	CNY 37,221,136	300,000,000 MCH
23:00	CNY 0.1246	CNY 37,371,511	300,000,000 MCH
22:00	CNY 0.1250	CNY 37,491,304	300,000,000 MCH
21:00	CNY 0.1243	CNY 37,278,443	300,000,000 MCH
20:00	CNY 0.1246	CNY 37,369,067	300,000,000 MCH
19:00	CNY 0.1242	CNY 37,272,061	300,000,000 MCH
18:00	CNY 0.1243	CNY 37,279,785	300,000,000 MCH
17:00	CNY 0.1246	CNY 37,366,797	300,000,000 MCH
16:00	CNY 0.1244	CNY 37,308,888	300,000,000 MCH
15:00	CNY 0.1238	CNY 37,137,257	300,000,000 MCH
14:00	CNY 0.1236	CNY 37,085,019	300,000,000 MCH
13:00	CNY 0.1239	CNY 37,155,104	300,000,000 MCH
12:00	CNY 0.1246	CNY 37,374,746	300,000,000 MCH
11:00	CNY 0.1243	CNY 37,294,638	300,000,000 MCH
10:00	CNY 0.1245	CNY 37,340,950	300,000,000 MCH
09:00	CNY 0.1244	CNY 37,321,406	300,000,000 MCH
08:00	CNY 0.1242	CNY 37,249,906	300,000,000 MCH
07:00	CNY 0.1250	CNY 37,508,905	300,000,000 MCH
06:00	CNY 0.1248	CNY 37,450,916	300,000,000 MCH
05:00	CNY 0.1228	CNY 36,853,636	300,000,000 MCH
04:00	CNY 0.1230	CNY 36,888,040	300,000,000 MCH
03:00	CNY 0.1165	CNY 34,959,638	300,000,000 MCH

What was the marketcap of Meconcash (MCH) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Meconcash (MCH) was CNY 37,515,606 with a supply of 300,000,000. Yesterday's lowest marketcap value was CNY 34,959,638 and the maximum value was CNY 37,534,912

What is the price of Meconcash (MCH) today in CNY?