Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Meconcash (MCH) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.27 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Meconcash (MCH) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Meconcash (MCH) was CNY 0.1740 and yesterday's average price was CNY 0.1743, with a minimum price of CNY 0.1333 and a maximum of CNY 0.2009 (33.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CNY 0.1740	CNY 52,213,421	300,000,000 MCH
09:00	CNY 0.1746	CNY 52,381,310	300,000,000 MCH
08:00	CNY 0.1678	CNY 50,335,863	300,000,000 MCH
07:00	CNY 0.1608	CNY 48,240,664	300,000,000 MCH
06:00	CNY 0.1462	CNY 43,859,035	300,000,000 MCH
05:00	CNY 0.1467	CNY 44,020,965	300,000,000 MCH
04:00	CNY 0.1818	CNY 54,525,469	300,000,000 MCH
03:00	CNY 0.1818	CNY 54,544,262	300,000,000 MCH
02:00	CNY 0.1509	CNY 45,273,368	300,000,000 MCH
01:00	CNY 0.1886	CNY 56,588,452	300,000,000 MCH
00:00	CNY 0.1886	CNY 56,593,532	300,000,000 MCH
23:00	CNY 0.1890	CNY 56,698,741	300,000,000 MCH
22:00	CNY 0.2004	CNY 60,128,027	300,000,000 MCH
21:00	CNY 0.2002	CNY 60,063,442	300,000,000 MCH
20:00	CNY 0.2007	CNY 60,211,964	300,000,000 MCH
19:00	CNY 0.2009	CNY 60,258,257	300,000,000 MCH
18:00	CNY 0.2008	CNY 60,251,920	300,000,000 MCH
17:00	CNY 0.2005	CNY 60,145,875	300,000,000 MCH
16:00	CNY 0.2000	CNY 60,004,708	300,000,000 MCH
15:00	CNY 0.1942	CNY 58,255,062	300,000,000 MCH
14:00	CNY 0.1333	CNY 39,999,168	300,000,000 MCH
13:00	CNY 0.1333	CNY 40,000,178	300,000,000 MCH
12:00	CNY 0.1336	CNY 40,085,002	300,000,000 MCH
11:00	CNY 0.1334	CNY 40,006,021	300,000,000 MCH

What was the marketcap of Meconcash (MCH) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Meconcash (MCH) was CNY 52,213,421 with a supply of 300,000,000. Yesterday's lowest marketcap value was CNY 39,999,168 and the maximum value was CNY 60,258,257

What is the price of Meconcash (MCH) today in CNY?