What was the price of Meconcash (MCH) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Meconcash (MCH) was
NZD 0.04176 and yesterday's average price was NZD 0.04182, with a minimum price of
NZD 0.03199 and a maximum of
NZD 0.04820 (33.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | NZD 0.04176 | NZD 12,528,908 | 300,000,000 MCH |
09:00 | NZD 0.04190 | NZD 12,569,194 | 300,000,000 MCH |
08:00 | NZD 0.04026 | NZD 12,078,377 | 300,000,000 MCH |
07:00 | NZD 0.03859 | NZD 11,575,622 | 300,000,000 MCH |
06:00 | NZD 0.03508 | NZD 10,524,225 | 300,000,000 MCH |
05:00 | NZD 0.03521 | NZD 10,563,081 | 300,000,000 MCH |
04:00 | NZD 0.04361 | NZD 13,083,697 | 300,000,000 MCH |
03:00 | NZD 0.04363 | NZD 13,088,206 | 300,000,000 MCH |
02:00 | NZD 0.03621 | NZD 10,863,602 | 300,000,000 MCH |
01:00 | NZD 0.04526 | NZD 13,578,721 | 300,000,000 MCH |
00:00 | NZD 0.04527 | NZD 13,579,940 | 300,000,000 MCH |
23:00 | NZD 0.04535 | NZD 13,605,186 | 300,000,000 MCH |
22:00 | NZD 0.04809 | NZD 14,428,062 | 300,000,000 MCH |
21:00 | NZD 0.04804 | NZD 14,412,565 | 300,000,000 MCH |
20:00 | NZD 0.04816 | NZD 14,448,204 | 300,000,000 MCH |
19:00 | NZD 0.04820 | NZD 14,459,312 | 300,000,000 MCH |
18:00 | NZD 0.04819 | NZD 14,457,791 | 300,000,000 MCH |
17:00 | NZD 0.04811 | NZD 14,432,345 | 300,000,000 MCH |
16:00 | NZD 0.04799 | NZD 14,398,471 | 300,000,000 MCH |
15:00 | NZD 0.04660 | NZD 13,978,634 | 300,000,000 MCH |
14:00 | NZD 0.03199 | NZD 9,598,028 | 300,000,000 MCH |
13:00 | NZD 0.03199 | NZD 9,598,271 | 300,000,000 MCH |
12:00 | NZD 0.03206 | NZD 9,618,624 | 300,000,000 MCH |
11:00 | NZD 0.03200 | NZD 9,599,673 | 300,000,000 MCH |
What was the marketcap of Meconcash (MCH) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Meconcash (MCH) was
NZD 12,528,908 with a supply of 300,000,000. Yesterday's lowest marketcap value was
NZD 9,598,028 and the maximum value was
NZD 14,459,312What is the price of Meconcash (MCH) today in NZD?