What was the price of Meconcash (MCH) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Meconcash (MCH) was
NZD 0.02046 and yesterday's average price was NZD 0.02025, with a minimum price of
NZD 0.01933 and a maximum of
NZD 0.02057 (6.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | NZD 0.02046 | NZD 6,138,234 | 300,000,000 MCH |
16:00 | NZD 0.02044 | NZD 6,131,059 | 300,000,000 MCH |
15:00 | NZD 0.02049 | NZD 6,148,191 | 300,000,000 MCH |
14:00 | NZD 0.02054 | NZD 6,160,504 | 300,000,000 MCH |
13:00 | NZD 0.02030 | NZD 6,089,130 | 300,000,000 MCH |
12:00 | NZD 0.02042 | NZD 6,127,137 | 300,000,000 MCH |
11:00 | NZD 0.02032 | NZD 6,097,386 | 300,000,000 MCH |
10:00 | NZD 0.02049 | NZD 6,148,345 | 300,000,000 MCH |
09:00 | NZD 0.02039 | NZD 6,116,540 | 300,000,000 MCH |
08:00 | NZD 0.02027 | NZD 6,081,317 | 300,000,000 MCH |
07:00 | NZD 0.02036 | NZD 6,107,191 | 300,000,000 MCH |
06:00 | NZD 0.02057 | NZD 6,172,100 | 300,000,000 MCH |
05:00 | NZD 0.02056 | NZD 6,166,866 | 300,000,000 MCH |
04:00 | NZD 0.02035 | NZD 6,105,550 | 300,000,000 MCH |
03:00 | NZD 0.02045 | NZD 6,134,144 | 300,000,000 MCH |
02:00 | NZD 0.02040 | NZD 6,119,235 | 300,000,000 MCH |
01:00 | NZD 0.02045 | NZD 6,133,741 | 300,000,000 MCH |
00:00 | NZD 0.01933 | NZD 5,800,091 | 300,000,000 MCH |
23:00 | NZD 0.01963 | NZD 5,890,061 | 300,000,000 MCH |
22:00 | NZD 0.01963 | NZD 5,888,661 | 300,000,000 MCH |
21:00 | NZD 0.01959 | NZD 5,876,851 | 300,000,000 MCH |
20:00 | NZD 0.02008 | NZD 6,024,135 | 300,000,000 MCH |
19:00 | NZD 0.02050 | NZD 6,151,486 | 300,000,000 MCH |
18:00 | NZD 0.01992 | NZD 5,975,389 | 300,000,000 MCH |
What was the marketcap of Meconcash (MCH) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Meconcash (MCH) was
NZD 6,138,234 with a supply of 300,000,000. Yesterday's lowest marketcap value was
NZD 5,800,091 and the maximum value was
NZD 6,172,100What is the price of Meconcash (MCH) today in NZD?