What was the price of Meconcash (MCH) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Meconcash (MCH) was
ANG 0.02223 and yesterday's average price was ANG 0.02200, with a minimum price of
ANG 0.02103 and a maximum of
ANG 0.02237 (6.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ANG 0.02223 | ANG 6,667,596 | 300,000,000 MCH |
15:00 | ANG 0.02229 | ANG 6,686,226 | 300,000,000 MCH |
14:00 | ANG 0.02233 | ANG 6,699,617 | 300,000,000 MCH |
13:00 | ANG 0.02207 | ANG 6,621,998 | 300,000,000 MCH |
12:00 | ANG 0.02221 | ANG 6,663,330 | 300,000,000 MCH |
11:00 | ANG 0.02210 | ANG 6,630,976 | 300,000,000 MCH |
10:00 | ANG 0.02229 | ANG 6,686,395 | 300,000,000 MCH |
09:00 | ANG 0.02217 | ANG 6,651,806 | 300,000,000 MCH |
08:00 | ANG 0.02205 | ANG 6,613,500 | 300,000,000 MCH |
07:00 | ANG 0.02214 | ANG 6,641,639 | 300,000,000 MCH |
06:00 | ANG 0.02237 | ANG 6,712,228 | 300,000,000 MCH |
05:00 | ANG 0.02236 | ANG 6,706,536 | 300,000,000 MCH |
04:00 | ANG 0.02213 | ANG 6,639,855 | 300,000,000 MCH |
03:00 | ANG 0.02224 | ANG 6,670,951 | 300,000,000 MCH |
02:00 | ANG 0.02218 | ANG 6,654,737 | 300,000,000 MCH |
01:00 | ANG 0.02224 | ANG 6,670,512 | 300,000,000 MCH |
00:00 | ANG 0.02103 | ANG 6,307,665 | 300,000,000 MCH |
23:00 | ANG 0.02135 | ANG 6,405,508 | 300,000,000 MCH |
22:00 | ANG 0.02135 | ANG 6,403,985 | 300,000,000 MCH |
21:00 | ANG 0.02130 | ANG 6,391,141 | 300,000,000 MCH |
20:00 | ANG 0.02184 | ANG 6,551,314 | 300,000,000 MCH |
19:00 | ANG 0.02230 | ANG 6,689,810 | 300,000,000 MCH |
18:00 | ANG 0.02166 | ANG 6,498,303 | 300,000,000 MCH |
17:00 | ANG 0.02170 | ANG 6,509,564 | 300,000,000 MCH |
What was the marketcap of Meconcash (MCH) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Meconcash (MCH) was
ANG 6,667,596 with a supply of 300,000,000. Yesterday's lowest marketcap value was
ANG 6,307,665 and the maximum value was
ANG 6,712,228What is the price of Meconcash (MCH) today in ANG?