What was the price of Meconcash (MCH) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Meconcash (MCH) was
ANG 0.04287 and yesterday's average price was ANG 0.04292, with a minimum price of
ANG 0.03284 and a maximum of
ANG 0.04947 (33.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | ANG 0.04287 | ANG 12,860,626 | 300,000,000 MCH |
09:00 | ANG 0.04301 | ANG 12,901,978 | 300,000,000 MCH |
08:00 | ANG 0.04133 | ANG 12,398,167 | 300,000,000 MCH |
07:00 | ANG 0.03961 | ANG 11,882,101 | 300,000,000 MCH |
06:00 | ANG 0.03601 | ANG 10,802,867 | 300,000,000 MCH |
05:00 | ANG 0.03614 | ANG 10,842,751 | 300,000,000 MCH |
04:00 | ANG 0.04477 | ANG 13,430,103 | 300,000,000 MCH |
03:00 | ANG 0.04478 | ANG 13,434,732 | 300,000,000 MCH |
02:00 | ANG 0.03717 | ANG 11,151,229 | 300,000,000 MCH |
01:00 | ANG 0.04646 | ANG 13,938,234 | 300,000,000 MCH |
00:00 | ANG 0.04646 | ANG 13,939,485 | 300,000,000 MCH |
23:00 | ANG 0.04655 | ANG 13,965,399 | 300,000,000 MCH |
22:00 | ANG 0.04937 | ANG 14,810,063 | 300,000,000 MCH |
21:00 | ANG 0.04931 | ANG 14,794,155 | 300,000,000 MCH |
20:00 | ANG 0.04944 | ANG 14,830,737 | 300,000,000 MCH |
19:00 | ANG 0.04947 | ANG 14,842,139 | 300,000,000 MCH |
18:00 | ANG 0.04947 | ANG 14,840,579 | 300,000,000 MCH |
17:00 | ANG 0.04938 | ANG 14,814,459 | 300,000,000 MCH |
16:00 | ANG 0.04927 | ANG 14,779,688 | 300,000,000 MCH |
15:00 | ANG 0.04783 | ANG 14,348,735 | 300,000,000 MCH |
14:00 | ANG 0.03284 | ANG 9,852,147 | 300,000,000 MCH |
13:00 | ANG 0.03284 | ANG 9,852,396 | 300,000,000 MCH |
12:00 | ANG 0.03291 | ANG 9,873,289 | 300,000,000 MCH |
11:00 | ANG 0.03285 | ANG 9,853,835 | 300,000,000 MCH |
What was the marketcap of Meconcash (MCH) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Meconcash (MCH) was
ANG 12,860,626 with a supply of 300,000,000. Yesterday's lowest marketcap value was
ANG 9,852,147 and the maximum value was
ANG 14,842,139What is the price of Meconcash (MCH) today in ANG?