What was the price of Meconcash (MCH) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Meconcash (MCH) was
ANG 0.05442 and yesterday's average price was ANG 0.05453, with a minimum price of
ANG 0.05438 and a maximum of
ANG 0.05473 (0.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | ANG 0.05442 | ANG 16,327,322 | 300,000,000 MCH |
19:00 | ANG 0.05441 | ANG 16,324,356 | 300,000,000 MCH |
18:00 | ANG 0.05441 | ANG 16,324,252 | 300,000,000 MCH |
17:00 | ANG 0.05438 | ANG 16,315,481 | 300,000,000 MCH |
16:00 | ANG 0.05441 | ANG 16,324,052 | 300,000,000 MCH |
15:00 | ANG 0.05442 | ANG 16,327,080 | 300,000,000 MCH |
14:00 | ANG 0.05440 | ANG 16,318,911 | 300,000,000 MCH |
13:00 | ANG 0.05440 | ANG 16,318,590 | 300,000,000 MCH |
12:00 | ANG 0.05439 | ANG 16,317,300 | 300,000,000 MCH |
11:00 | ANG 0.05442 | ANG 16,326,279 | 300,000,000 MCH |
10:00 | ANG 0.05457 | ANG 16,372,428 | 300,000,000 MCH |
09:00 | ANG 0.05457 | ANG 16,371,900 | 300,000,000 MCH |
08:00 | ANG 0.05457 | ANG 16,372,380 | 300,000,000 MCH |
07:00 | ANG 0.05449 | ANG 16,346,144 | 300,000,000 MCH |
06:00 | ANG 0.05449 | ANG 16,346,516 | 300,000,000 MCH |
05:00 | ANG 0.05449 | ANG 16,347,427 | 300,000,000 MCH |
04:00 | ANG 0.05458 | ANG 16,373,898 | 300,000,000 MCH |
03:00 | ANG 0.05467 | ANG 16,402,473 | 300,000,000 MCH |
02:00 | ANG 0.05468 | ANG 16,403,506 | 300,000,000 MCH |
01:00 | ANG 0.05473 | ANG 16,417,708 | 300,000,000 MCH |
00:00 | ANG 0.05473 | ANG 16,419,733 | 300,000,000 MCH |
23:00 | ANG 0.05473 | ANG 16,418,440 | 300,000,000 MCH |
22:00 | ANG 0.05468 | ANG 16,403,735 | 300,000,000 MCH |
21:00 | ANG 0.05469 | ANG 16,407,197 | 300,000,000 MCH |
What was the marketcap of Meconcash (MCH) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Meconcash (MCH) was
ANG 16,327,322 with a supply of 300,000,000. Yesterday's lowest marketcap value was
ANG 16,315,481 and the maximum value was
ANG 16,419,733What is the price of Meconcash (MCH) today in ANG?