What was the price of Meconcash (MCH) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Meconcash (MCH) was
ERN 0.3592 and yesterday's average price was ERN 0.3597, with a minimum price of
ERN 0.2752 and a maximum of
ERN 0.4146 (33.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | ERN 0.3592 | ERN 107,770,605 | 300,000,000 MCH |
09:00 | ERN 0.3604 | ERN 108,117,135 | 300,000,000 MCH |
08:00 | ERN 0.3463 | ERN 103,895,250 | 300,000,000 MCH |
07:00 | ERN 0.3319 | ERN 99,570,675 | 300,000,000 MCH |
06:00 | ERN 0.3018 | ERN 90,526,815 | 300,000,000 MCH |
05:00 | ERN 0.3029 | ERN 90,861,045 | 300,000,000 MCH |
04:00 | ERN 0.3751 | ERN 112,542,765 | 300,000,000 MCH |
03:00 | ERN 0.3753 | ERN 112,581,555 | 300,000,000 MCH |
02:00 | ERN 0.3115 | ERN 93,446,055 | 300,000,000 MCH |
01:00 | ERN 0.3893 | ERN 116,800,845 | 300,000,000 MCH |
00:00 | ERN 0.3894 | ERN 116,811,330 | 300,000,000 MCH |
23:00 | ERN 0.3901 | ERN 117,028,485 | 300,000,000 MCH |
22:00 | ERN 0.4137 | ERN 124,106,670 | 300,000,000 MCH |
21:00 | ERN 0.4132 | ERN 123,973,365 | 300,000,000 MCH |
20:00 | ERN 0.4143 | ERN 124,279,920 | 300,000,000 MCH |
19:00 | ERN 0.4146 | ERN 124,375,470 | 300,000,000 MCH |
18:00 | ERN 0.4145 | ERN 124,362,390 | 300,000,000 MCH |
17:00 | ERN 0.4138 | ERN 124,143,510 | 300,000,000 MCH |
16:00 | ERN 0.4128 | ERN 123,852,135 | 300,000,000 MCH |
15:00 | ERN 0.4008 | ERN 120,240,795 | 300,000,000 MCH |
14:00 | ERN 0.2752 | ERN 82,559,895 | 300,000,000 MCH |
13:00 | ERN 0.2752 | ERN 82,561,980 | 300,000,000 MCH |
12:00 | ERN 0.2758 | ERN 82,737,060 | 300,000,000 MCH |
11:00 | ERN 0.2752 | ERN 82,574,040 | 300,000,000 MCH |
What was the marketcap of Meconcash (MCH) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Meconcash (MCH) was
ERN 107,770,605 with a supply of 300,000,000. Yesterday's lowest marketcap value was
ERN 82,559,895 and the maximum value was
ERN 124,375,470What is the price of Meconcash (MCH) today in ERN?