What was the price of Meconcash (MCH) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Meconcash (MCH) was
CRC 6.54 and yesterday's average price was CRC 6.47, with a minimum price of
CRC 6.18 and a maximum of
CRC 6.58 (6.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CRC 6.54 | CRC 1,961,821,354 | 300,000,000 MCH |
16:00 | CRC 6.53 | CRC 1,959,528,259 | 300,000,000 MCH |
15:00 | CRC 6.55 | CRC 1,965,003,491 | 300,000,000 MCH |
14:00 | CRC 6.56 | CRC 1,968,938,946 | 300,000,000 MCH |
13:00 | CRC 6.49 | CRC 1,946,127,406 | 300,000,000 MCH |
12:00 | CRC 6.53 | CRC 1,958,274,658 | 300,000,000 MCH |
11:00 | CRC 6.50 | CRC 1,948,766,123 | 300,000,000 MCH |
10:00 | CRC 6.55 | CRC 1,965,052,941 | 300,000,000 MCH |
09:00 | CRC 6.52 | CRC 1,954,887,884 | 300,000,000 MCH |
08:00 | CRC 6.48 | CRC 1,943,630,200 | 300,000,000 MCH |
07:00 | CRC 6.51 | CRC 1,951,899,863 | 300,000,000 MCH |
06:00 | CRC 6.58 | CRC 1,972,645,039 | 300,000,000 MCH |
05:00 | CRC 6.57 | CRC 1,970,972,168 | 300,000,000 MCH |
04:00 | CRC 6.50 | CRC 1,951,375,381 | 300,000,000 MCH |
03:00 | CRC 6.54 | CRC 1,960,514,095 | 300,000,000 MCH |
02:00 | CRC 6.52 | CRC 1,955,749,044 | 300,000,000 MCH |
01:00 | CRC 6.53 | CRC 1,960,385,211 | 300,000,000 MCH |
00:00 | CRC 6.18 | CRC 1,853,748,640 | 300,000,000 MCH |
23:00 | CRC 6.28 | CRC 1,882,503,606 | 300,000,000 MCH |
22:00 | CRC 6.27 | CRC 1,882,055,929 | 300,000,000 MCH |
21:00 | CRC 6.26 | CRC 1,878,281,448 | 300,000,000 MCH |
20:00 | CRC 6.42 | CRC 1,925,354,349 | 300,000,000 MCH |
19:00 | CRC 6.55 | CRC 1,966,056,663 | 300,000,000 MCH |
18:00 | CRC 6.37 | CRC 1,909,775,082 | 300,000,000 MCH |
What was the marketcap of Meconcash (MCH) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Meconcash (MCH) was
CRC 1,961,821,354 with a supply of 300,000,000. Yesterday's lowest marketcap value was
CRC 1,853,748,640 and the maximum value was
CRC 1,972,645,039What is the price of Meconcash (MCH) today in CRC?