What was the price of Meconcash (MCH) yesterday in MDL (Moldovan Leu)?
Yesterday the price of Meconcash (MCH) was
MDL 0.4273 and yesterday's average price was MDL 0.4278, with a minimum price of
MDL 0.3273 and a maximum of
MDL 0.4931 (33.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | MDL 0.4273 | MDL 128,185,950 | 300,000,000 MCH |
09:00 | MDL 0.4287 | MDL 128,598,124 | 300,000,000 MCH |
08:00 | MDL 0.4119 | MDL 123,576,474 | 300,000,000 MCH |
07:00 | MDL 0.3948 | MDL 118,432,680 | 300,000,000 MCH |
06:00 | MDL 0.3589 | MDL 107,675,611 | 300,000,000 MCH |
05:00 | MDL 0.3602 | MDL 108,073,156 | 300,000,000 MCH |
04:00 | MDL 0.4462 | MDL 133,862,116 | 300,000,000 MCH |
03:00 | MDL 0.4464 | MDL 133,908,254 | 300,000,000 MCH |
02:00 | MDL 0.3705 | MDL 111,147,853 | 300,000,000 MCH |
01:00 | MDL 0.4631 | MDL 138,926,818 | 300,000,000 MCH |
00:00 | MDL 0.4631 | MDL 138,939,290 | 300,000,000 MCH |
23:00 | MDL 0.4640 | MDL 139,197,581 | 300,000,000 MCH |
22:00 | MDL 0.4921 | MDL 147,616,610 | 300,000,000 MCH |
21:00 | MDL 0.4915 | MDL 147,458,053 | 300,000,000 MCH |
20:00 | MDL 0.4927 | MDL 147,822,680 | 300,000,000 MCH |
19:00 | MDL 0.4931 | MDL 147,936,330 | 300,000,000 MCH |
18:00 | MDL 0.4931 | MDL 147,920,772 | 300,000,000 MCH |
17:00 | MDL 0.4922 | MDL 147,660,429 | 300,000,000 MCH |
16:00 | MDL 0.4910 | MDL 147,313,858 | 300,000,000 MCH |
15:00 | MDL 0.4767 | MDL 143,018,410 | 300,000,000 MCH |
14:00 | MDL 0.3273 | MDL 98,199,491 | 300,000,000 MCH |
13:00 | MDL 0.3273 | MDL 98,201,971 | 300,000,000 MCH |
12:00 | MDL 0.3280 | MDL 98,410,217 | 300,000,000 MCH |
11:00 | MDL 0.3274 | MDL 98,216,316 | 300,000,000 MCH |
What was the marketcap of Meconcash (MCH) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of Meconcash (MCH) was
MDL 128,185,950 with a supply of 300,000,000. Yesterday's lowest marketcap value was
MDL 98,199,491 and the maximum value was
MDL 147,936,330What is the price of Meconcash (MCH) today in MDL?