What was the price of Meconcash (MCH) yesterday in MDL (Moldovan Leu)?
Yesterday the price of Meconcash (MCH) was
MDL 0.2214 and yesterday's average price was MDL 0.2190, with a minimum price of
MDL 0.2092 and a maximum of
MDL 0.2226 (6.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | MDL 0.2214 | MDL 66,406,418 | 300,000,000 MCH |
16:00 | MDL 0.2211 | MDL 66,328,799 | 300,000,000 MCH |
15:00 | MDL 0.2217 | MDL 66,514,132 | 300,000,000 MCH |
14:00 | MDL 0.2222 | MDL 66,647,344 | 300,000,000 MCH |
13:00 | MDL 0.2196 | MDL 65,875,188 | 300,000,000 MCH |
12:00 | MDL 0.2210 | MDL 66,286,365 | 300,000,000 MCH |
11:00 | MDL 0.2199 | MDL 65,964,507 | 300,000,000 MCH |
10:00 | MDL 0.2217 | MDL 66,515,806 | 300,000,000 MCH |
09:00 | MDL 0.2206 | MDL 66,171,725 | 300,000,000 MCH |
08:00 | MDL 0.2193 | MDL 65,790,659 | 300,000,000 MCH |
07:00 | MDL 0.2202 | MDL 66,070,582 | 300,000,000 MCH |
06:00 | MDL 0.2226 | MDL 66,772,793 | 300,000,000 MCH |
05:00 | MDL 0.2224 | MDL 66,716,168 | 300,000,000 MCH |
04:00 | MDL 0.2202 | MDL 66,052,829 | 300,000,000 MCH |
03:00 | MDL 0.2212 | MDL 66,362,169 | 300,000,000 MCH |
02:00 | MDL 0.2207 | MDL 66,200,875 | 300,000,000 MCH |
01:00 | MDL 0.2212 | MDL 66,357,806 | 300,000,000 MCH |
00:00 | MDL 0.2092 | MDL 62,748,225 | 300,000,000 MCH |
23:00 | MDL 0.2124 | MDL 63,721,563 | 300,000,000 MCH |
22:00 | MDL 0.2124 | MDL 63,706,409 | 300,000,000 MCH |
21:00 | MDL 0.2119 | MDL 63,578,645 | 300,000,000 MCH |
20:00 | MDL 0.2172 | MDL 65,172,033 | 300,000,000 MCH |
19:00 | MDL 0.2218 | MDL 66,549,781 | 300,000,000 MCH |
18:00 | MDL 0.2155 | MDL 64,644,685 | 300,000,000 MCH |
What was the marketcap of Meconcash (MCH) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of Meconcash (MCH) was
MDL 66,406,418 with a supply of 300,000,000. Yesterday's lowest marketcap value was
MDL 62,748,225 and the maximum value was
MDL 66,772,793What is the price of Meconcash (MCH) today in MDL?