What was the price of Meconcash (MCH) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Meconcash (MCH) was
BHD 0.004686 and yesterday's average price was BHD 0.004638, with a minimum price of
BHD 0.004428 and a maximum of
BHD 0.004712 (6.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | BHD 0.004686 | BHD 1,405,936 | 300,000,000 MCH |
16:00 | BHD 0.004681 | BHD 1,404,293 | 300,000,000 MCH |
15:00 | BHD 0.004694 | BHD 1,408,216 | 300,000,000 MCH |
14:00 | BHD 0.004703 | BHD 1,411,037 | 300,000,000 MCH |
13:00 | BHD 0.004649 | BHD 1,394,689 | 300,000,000 MCH |
12:00 | BHD 0.004678 | BHD 1,403,394 | 300,000,000 MCH |
11:00 | BHD 0.004655 | BHD 1,396,580 | 300,000,000 MCH |
10:00 | BHD 0.004694 | BHD 1,408,252 | 300,000,000 MCH |
09:00 | BHD 0.004670 | BHD 1,400,967 | 300,000,000 MCH |
08:00 | BHD 0.004643 | BHD 1,392,899 | 300,000,000 MCH |
07:00 | BHD 0.004663 | BHD 1,398,826 | 300,000,000 MCH |
06:00 | BHD 0.004712 | BHD 1,413,693 | 300,000,000 MCH |
05:00 | BHD 0.004708 | BHD 1,412,494 | 300,000,000 MCH |
04:00 | BHD 0.004662 | BHD 1,398,450 | 300,000,000 MCH |
03:00 | BHD 0.004683 | BHD 1,404,999 | 300,000,000 MCH |
02:00 | BHD 0.004672 | BHD 1,401,584 | 300,000,000 MCH |
01:00 | BHD 0.004683 | BHD 1,404,907 | 300,000,000 MCH |
00:00 | BHD 0.004428 | BHD 1,328,486 | 300,000,000 MCH |
23:00 | BHD 0.004497 | BHD 1,349,093 | 300,000,000 MCH |
22:00 | BHD 0.004496 | BHD 1,348,772 | 300,000,000 MCH |
21:00 | BHD 0.004487 | BHD 1,346,067 | 300,000,000 MCH |
20:00 | BHD 0.004599 | BHD 1,379,802 | 300,000,000 MCH |
19:00 | BHD 0.004697 | BHD 1,408,971 | 300,000,000 MCH |
18:00 | BHD 0.004562 | BHD 1,368,637 | 300,000,000 MCH |
What was the marketcap of Meconcash (MCH) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Meconcash (MCH) was
BHD 1,405,936 with a supply of 300,000,000. Yesterday's lowest marketcap value was
BHD 1,328,486 and the maximum value was
BHD 1,413,693What is the price of Meconcash (MCH) today in BHD?