Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Meconcash (MCH) Price in MVR (Maldivian Rufiyaa)

1 USD = 15.42 MVRthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Meconcash (MCH) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the price of Meconcash (MCH) was MVR 0.3693 and yesterday's average price was MVR 0.3698, with a minimum price of MVR 0.2829 and a maximum of MVR 0.4262 (33.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  10:00MVR 0.3693MVR 110,793,930300,000,000 MCH
  09:00MVR 0.3705MVR 111,150,181300,000,000 MCH
  08:00MVR 0.3560MVR 106,809,858300,000,000 MCH
  07:00MVR 0.3412MVR 102,363,964300,000,000 MCH
  06:00MVR 0.3102MVR 93,066,394300,000,000 MCH
  05:00MVR 0.3114MVR 93,410,000300,000,000 MCH
  04:00MVR 0.3857MVR 115,699,965300,000,000 MCH
  03:00MVR 0.3858MVR 115,739,843300,000,000 MCH
  02:00MVR 0.3202MVR 96,067,528300,000,000 MCH
  01:00MVR 0.4003MVR 120,077,498300,000,000 MCH
  00:00MVR 0.4003MVR 120,088,277300,000,000 MCH
  23:00MVR 0.4010MVR 120,311,524300,000,000 MCH
  22:00MVR 0.4253MVR 127,588,276300,000,000 MCH
  21:00MVR 0.4248MVR 127,451,231300,000,000 MCH
  20:00MVR 0.4259MVR 127,766,386300,000,000 MCH
  19:00MVR 0.4262MVR 127,864,617300,000,000 MCH
  18:00MVR 0.4262MVR 127,851,170300,000,000 MCH
  17:00MVR 0.4254MVR 127,626,149300,000,000 MCH
  16:00MVR 0.4244MVR 127,326,600300,000,000 MCH
  15:00MVR 0.4120MVR 123,613,950300,000,000 MCH
  14:00MVR 0.2829MVR 84,875,975300,000,000 MCH
  13:00MVR 0.2829MVR 84,878,119300,000,000 MCH
  12:00MVR 0.2835MVR 85,058,110300,000,000 MCH
  11:00MVR 0.2830MVR 84,890,517300,000,000 MCH

What was the marketcap of Meconcash (MCH) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the marketcap of Meconcash (MCH) was MVR 110,793,930 with a supply of 300,000,000. Yesterday's lowest marketcap value was MVR 84,875,975 and the maximum value was MVR 127,864,617

What is the price of Meconcash (MCH) today in MVR?