Fear and greed index: 72/100 (Greed)

Today's Metastrike (MTS) Price in GHS (Ghanaian Cedi)

1 USD = 15.34 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Metastrike (MTS) today in GHS (Ghanaian Cedi)?

The current price of Metastrike (MTS) is GHS 0.03398 and the average price in the last 24 hours was GHS 0.03465, with a minimum price of GHS 0.03199 and a maximum of GHS 0.03665 (12.70% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	GHS 0.03424	GHS 19,344,143	565,000,000 MTS
18:00	GHS 0.03412	GHS 19,275,337	565,000,000 MTS
17:00	GHS 0.03501	GHS 19,783,386	565,000,000 MTS
16:00	GHS 0.03533	GHS 19,963,066	565,000,000 MTS
15:00	GHS 0.03538	GHS 19,988,026	565,000,000 MTS
14:00	GHS 0.03606	GHS 20,376,657	565,000,000 MTS
13:00	GHS 0.03587	GHS 20,264,449	565,000,000 MTS
12:00	GHS 0.03584	GHS 20,249,629	565,000,000 MTS
11:00	GHS 0.03573	GHS 20,185,640	565,000,000 MTS
10:00	GHS 0.03642	GHS 20,576,219	565,000,000 MTS
09:00	GHS 0.03651	GHS 20,630,114	565,000,000 MTS
08:00	GHS 0.03665	GHS 20,706,637	565,000,000 MTS
07:00	GHS 0.03553	GHS 20,072,098	565,000,000 MTS
06:00	GHS 0.03557	GHS 20,098,040	565,000,000 MTS
05:00	GHS 0.03530	GHS 19,942,278	565,000,000 MTS
04:00	GHS 0.03543	GHS 20,019,890	565,000,000 MTS
03:00	GHS 0.03438	GHS 19,421,894	565,000,000 MTS
02:00	GHS 0.03347	GHS 18,909,595	565,000,000 MTS
01:00	GHS 0.03359	GHS 18,980,304	565,000,000 MTS
00:00	GHS 0.03230	GHS 18,247,870	565,000,000 MTS
23:00	GHS 0.03199	GHS 18,077,074	565,000,000 MTS
22:00	GHS 0.03216	GHS 18,171,378	565,000,000 MTS
21:00	GHS 0.03226	GHS 18,226,316	565,000,000 MTS
20:00	GHS 0.03249	GHS 18,356,550	565,000,000 MTS

What is the marketcap of Metastrike (MTS) today in GHS (Ghanaian Cedi)?

The current marketcap of Metastrike (MTS) is GHS 19,197,433 with a supply of 565,000,000. In the last 24 hours, the lowest marketcap value was GHS 18,077,074 and the maximum value was GHS 20,706,637

What was the price of Metastrike (MTS) yesterday in GHS?