Fear and greed index: 71/100 (Greed)

Yesterday's Metastrike (MTS) Price in GHS (Ghanaian Cedi)

1 USD = 10.14 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Metastrike (MTS) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Metastrike (MTS) was GHS 0.005733 and yesterday's average price was GHS 0.005681, with a minimum price of GHS 0.005469 and a maximum of GHS 0.006202 (11.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	GHS 0.005733	GHS 3,238,982	565,000,000 MTS
08:00	GHS 0.005607	GHS 3,168,162	565,000,000 MTS
07:00	GHS 0.005469	GHS 3,090,235	565,000,000 MTS
06:00	GHS 0.005471	GHS 3,091,087	565,000,000 MTS
05:00	GHS 0.005539	GHS 3,129,361	565,000,000 MTS
04:00	GHS 0.005492	GHS 3,103,172	565,000,000 MTS
03:00	GHS 0.005488	GHS 3,100,577	565,000,000 MTS
02:00	GHS 0.005478	GHS 3,095,153	565,000,000 MTS
01:00	GHS 0.005493	GHS 3,103,406	565,000,000 MTS
00:00	GHS 0.005491	GHS 3,102,442	565,000,000 MTS
23:00	GHS 0.005552	GHS 3,136,864	565,000,000 MTS
22:00	GHS 0.005513	GHS 3,114,751	565,000,000 MTS
21:00	GHS 0.005613	GHS 3,171,062	565,000,000 MTS
20:00	GHS 0.005587	GHS 3,156,482	565,000,000 MTS
19:00	GHS 0.005673	GHS 3,205,483	565,000,000 MTS
18:00	GHS 0.005813	GHS 3,284,535	565,000,000 MTS
17:00	GHS 0.005862	GHS 3,312,082	565,000,000 MTS
16:00	GHS 0.005832	GHS 3,294,988	565,000,000 MTS
15:00	GHS 0.005862	GHS 3,311,991	565,000,000 MTS
14:00	GHS 0.006202	GHS 3,503,949	565,000,000 MTS
13:00	GHS 0.006028	GHS 3,405,663	565,000,000 MTS
12:00	GHS 0.005957	GHS 3,365,514	565,000,000 MTS
11:00	GHS 0.005841	GHS 3,300,423	565,000,000 MTS
10:00	GHS 0.005755	GHS 3,251,574	565,000,000 MTS

What was the marketcap of Metastrike (MTS) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Metastrike (MTS) was GHS 3,238,982 with a supply of 565,000,000. Yesterday's lowest marketcap value was GHS 3,090,235 and the maximum value was GHS 3,503,949

What is the price of Metastrike (MTS) today in GHS?