Fear and greed index: 24/100 (Extreme Fear)

Yesterday's Metastrike (MTS) Price in GHS (Ghanaian Cedi)

1 USD = 15.41 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Metastrike (MTS) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Metastrike (MTS) was GHS 0.01221 and yesterday's average price was GHS 0.01293, with a minimum price of GHS 0.01221 and a maximum of GHS 0.01350 (9.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	GHS 0.01221	GHS 6,901,441	565,000,000 MTS
05:00	GHS 0.01311	GHS 7,405,548	565,000,000 MTS
04:00	GHS 0.01327	GHS 7,496,922	565,000,000 MTS
03:00	GHS 0.01271	GHS 7,180,156	565,000,000 MTS
02:00	GHS 0.01266	GHS 7,154,188	565,000,000 MTS
01:00	GHS 0.01238	GHS 6,997,207	565,000,000 MTS
00:00	GHS 0.01236	GHS 6,984,508	565,000,000 MTS
23:00	GHS 0.01238	GHS 6,997,007	565,000,000 MTS
22:00	GHS 0.01233	GHS 6,964,196	565,000,000 MTS
21:00	GHS 0.01232	GHS 6,959,773	565,000,000 MTS
20:00	GHS 0.01261	GHS 7,126,339	565,000,000 MTS
19:00	GHS 0.01263	GHS 7,134,322	565,000,000 MTS
18:00	GHS 0.01285	GHS 7,259,016	565,000,000 MTS
17:00	GHS 0.01299	GHS 7,336,859	565,000,000 MTS
16:00	GHS 0.01309	GHS 7,397,642	565,000,000 MTS
15:00	GHS 0.01317	GHS 7,440,454	565,000,000 MTS
14:00	GHS 0.01338	GHS 7,560,016	565,000,000 MTS
13:00	GHS 0.01342	GHS 7,579,897	565,000,000 MTS
12:00	GHS 0.01342	GHS 7,580,714	565,000,000 MTS
11:00	GHS 0.01345	GHS 7,597,481	565,000,000 MTS
10:00	GHS 0.01341	GHS 7,579,434	565,000,000 MTS
09:00	GHS 0.01341	GHS 7,579,342	565,000,000 MTS
08:00	GHS 0.01325	GHS 7,484,716	565,000,000 MTS
07:00	GHS 0.01350	GHS 7,625,699	565,000,000 MTS

What was the marketcap of Metastrike (MTS) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Metastrike (MTS) was GHS 6,901,441 with a supply of 565,000,000. Yesterday's lowest marketcap value was GHS 6,901,441 and the maximum value was GHS 7,625,699

What is the price of Metastrike (MTS) today in GHS?