What was the price of Metastrike (MTS) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Metastrike (MTS) was
GHS 0.01166 and yesterday's average price was GHS 0.01174, with a minimum price of
GHS 0.01156 and a maximum of
GHS 0.01213 (4.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | GHS 0.01166 | GHS 6,589,676 | 565,000,000 MTS |
08:00 | GHS 0.01156 | GHS 6,534,199 | 565,000,000 MTS |
07:00 | GHS 0.01160 | GHS 6,551,535 | 565,000,000 MTS |
06:00 | GHS 0.01166 | GHS 6,590,254 | 565,000,000 MTS |
05:00 | GHS 0.01196 | GHS 6,756,005 | 565,000,000 MTS |
04:00 | GHS 0.01197 | GHS 6,761,543 | 565,000,000 MTS |
03:00 | GHS 0.01213 | GHS 6,851,156 | 565,000,000 MTS |
02:00 | GHS 0.01165 | GHS 6,582,779 | 565,000,000 MTS |
01:00 | GHS 0.01166 | GHS 6,587,956 | 565,000,000 MTS |
00:00 | GHS 0.01162 | GHS 6,564,533 | 565,000,000 MTS |
23:00 | GHS 0.01164 | GHS 6,573,859 | 565,000,000 MTS |
22:00 | GHS 0.01163 | GHS 6,572,095 | 565,000,000 MTS |
21:00 | GHS 0.01163 | GHS 6,571,025 | 565,000,000 MTS |
20:00 | GHS 0.01162 | GHS 6,566,456 | 565,000,000 MTS |
19:00 | GHS 0.01187 | GHS 6,709,146 | 565,000,000 MTS |
18:00 | GHS 0.01190 | GHS 6,725,874 | 565,000,000 MTS |
17:00 | GHS 0.01174 | GHS 6,632,777 | 565,000,000 MTS |
16:00 | GHS 0.01174 | GHS 6,631,562 | 565,000,000 MTS |
15:00 | GHS 0.01176 | GHS 6,642,435 | 565,000,000 MTS |
14:00 | GHS 0.01175 | GHS 6,638,372 | 565,000,000 MTS |
13:00 | GHS 0.01175 | GHS 6,640,902 | 565,000,000 MTS |
12:00 | GHS 0.01175 | GHS 6,639,601 | 565,000,000 MTS |
11:00 | GHS 0.01175 | GHS 6,640,035 | 565,000,000 MTS |
10:00 | GHS 0.01175 | GHS 6,638,097 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Metastrike (MTS) was
GHS 6,589,676 with a supply of 565,000,000. Yesterday's lowest marketcap value was
GHS 6,534,199 and the maximum value was
GHS 6,851,156What is the price of Metastrike (MTS) today in GHS?