What was the price of Metastrike (MTS) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Metastrike (MTS) was
GHS 0.006110 and yesterday's average price was GHS 0.006112, with a minimum price of
GHS 0.005851 and a maximum of
GHS 0.006367 (8.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | GHS 0.006110 | GHS 3,451,888 | 565,000,000 MTS |
09:00 | GHS 0.006019 | GHS 3,401,002 | 565,000,000 MTS |
08:00 | GHS 0.006150 | GHS 3,474,697 | 565,000,000 MTS |
07:00 | GHS 0.006310 | GHS 3,565,419 | 565,000,000 MTS |
06:00 | GHS 0.006347 | GHS 3,586,213 | 565,000,000 MTS |
05:00 | GHS 0.006363 | GHS 3,594,964 | 565,000,000 MTS |
04:00 | GHS 0.006367 | GHS 3,597,577 | 565,000,000 MTS |
03:00 | GHS 0.006293 | GHS 3,555,635 | 565,000,000 MTS |
02:00 | GHS 0.006230 | GHS 3,520,043 | 565,000,000 MTS |
01:00 | GHS 0.006228 | GHS 3,518,747 | 565,000,000 MTS |
00:00 | GHS 0.006233 | GHS 3,521,704 | 565,000,000 MTS |
23:00 | GHS 0.006108 | GHS 3,451,027 | 565,000,000 MTS |
22:00 | GHS 0.006124 | GHS 3,460,315 | 565,000,000 MTS |
21:00 | GHS 0.006105 | GHS 3,449,345 | 565,000,000 MTS |
20:00 | GHS 0.006084 | GHS 3,437,718 | 565,000,000 MTS |
19:00 | GHS 0.006038 | GHS 3,411,677 | 565,000,000 MTS |
18:00 | GHS 0.006039 | GHS 3,411,849 | 565,000,000 MTS |
17:00 | GHS 0.005966 | GHS 3,371,051 | 565,000,000 MTS |
16:00 | GHS 0.005861 | GHS 3,311,688 | 565,000,000 MTS |
15:00 | GHS 0.005851 | GHS 3,305,610 | 565,000,000 MTS |
14:00 | GHS 0.005907 | GHS 3,337,546 | 565,000,000 MTS |
13:00 | GHS 0.005856 | GHS 3,308,629 | 565,000,000 MTS |
12:00 | GHS 0.005967 | GHS 3,371,294 | 565,000,000 MTS |
11:00 | GHS 0.006137 | GHS 3,467,546 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Metastrike (MTS) was
GHS 3,451,888 with a supply of 565,000,000. Yesterday's lowest marketcap value was
GHS 3,305,610 and the maximum value was
GHS 3,597,577What is the price of Metastrike (MTS) today in GHS?