Fear and greed index: 62/100 (Greed)

Yesterday's Metastrike (MTS) Price in GHS (Ghanaian Cedi)

1 USD = 10.11 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Metastrike (MTS) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Metastrike (MTS) was GHS 0.005734 and yesterday's average price was GHS 0.005577, with a minimum price of GHS 0.005419 and a maximum of GHS 0.005734 (5.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	GHS 0.005734	GHS 3,239,867	565,000,000 MTS
08:00	GHS 0.005668	GHS 3,202,534	565,000,000 MTS
07:00	GHS 0.005719	GHS 3,231,375	565,000,000 MTS
06:00	GHS 0.005588	GHS 3,157,093	565,000,000 MTS
05:00	GHS 0.005587	GHS 3,156,456	565,000,000 MTS
04:00	GHS 0.005582	GHS 3,153,615	565,000,000 MTS
03:00	GHS 0.005581	GHS 3,153,110	565,000,000 MTS
02:00	GHS 0.005589	GHS 3,157,851	565,000,000 MTS
01:00	GHS 0.005589	GHS 3,157,538	565,000,000 MTS
00:00	GHS 0.005587	GHS 3,156,517	565,000,000 MTS
23:00	GHS 0.005541	GHS 3,130,698	565,000,000 MTS
22:00	GHS 0.005579	GHS 3,152,140	565,000,000 MTS
21:00	GHS 0.005586	GHS 3,155,809	565,000,000 MTS
20:00	GHS 0.005584	GHS 3,154,758	565,000,000 MTS
19:00	GHS 0.005591	GHS 3,158,983	565,000,000 MTS
18:00	GHS 0.005595	GHS 3,161,238	565,000,000 MTS
17:00	GHS 0.005612	GHS 3,170,973	565,000,000 MTS
16:00	GHS 0.005553	GHS 3,137,370	565,000,000 MTS
15:00	GHS 0.005661	GHS 3,198,349	565,000,000 MTS
14:00	GHS 0.005494	GHS 3,104,212	565,000,000 MTS
13:00	GHS 0.005487	GHS 3,099,966	565,000,000 MTS
12:00	GHS 0.005419	GHS 3,061,986	565,000,000 MTS
11:00	GHS 0.005447	GHS 3,077,827	565,000,000 MTS
10:00	GHS 0.005469	GHS 3,089,786	565,000,000 MTS

What was the marketcap of Metastrike (MTS) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Metastrike (MTS) was GHS 3,239,867 with a supply of 565,000,000. Yesterday's lowest marketcap value was GHS 3,061,986 and the maximum value was GHS 3,239,867

What is the price of Metastrike (MTS) today in GHS?