Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Metastrike (MTS) Price in GHS (Ghanaian Cedi)

1 USD = 15.30 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Metastrike (MTS) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Metastrike (MTS) was GHS 0.03221 and yesterday's average price was GHS 0.03300, with a minimum price of GHS 0.03116 and a maximum of GHS 0.03395 (8.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	GHS 0.03221	GHS 18,200,465	565,000,000 MTS
18:00	GHS 0.03250	GHS 18,362,804	565,000,000 MTS
17:00	GHS 0.03267	GHS 18,458,704	565,000,000 MTS
16:00	GHS 0.03255	GHS 18,390,873	565,000,000 MTS
15:00	GHS 0.03262	GHS 18,428,003	565,000,000 MTS
14:00	GHS 0.03116	GHS 17,607,675	565,000,000 MTS
13:00	GHS 0.03252	GHS 18,375,032	565,000,000 MTS
12:00	GHS 0.03373	GHS 19,058,519	565,000,000 MTS
11:00	GHS 0.03320	GHS 18,755,834	565,000,000 MTS
10:00	GHS 0.03289	GHS 18,580,654	565,000,000 MTS
09:00	GHS 0.03278	GHS 18,520,934	565,000,000 MTS
08:00	GHS 0.03245	GHS 18,333,296	565,000,000 MTS
07:00	GHS 0.03264	GHS 18,443,675	565,000,000 MTS
06:00	GHS 0.03288	GHS 18,579,230	565,000,000 MTS
05:00	GHS 0.03297	GHS 18,629,124	565,000,000 MTS
04:00	GHS 0.03305	GHS 18,673,554	565,000,000 MTS
03:00	GHS 0.03333	GHS 18,830,338	565,000,000 MTS
02:00	GHS 0.03341	GHS 18,876,360	565,000,000 MTS
01:00	GHS 0.03384	GHS 19,118,437	565,000,000 MTS
00:00	GHS 0.03378	GHS 19,084,399	565,000,000 MTS
23:00	GHS 0.03392	GHS 19,166,724	565,000,000 MTS
22:00	GHS 0.03395	GHS 19,182,044	565,000,000 MTS
21:00	GHS 0.03353	GHS 18,941,803	565,000,000 MTS
20:00	GHS 0.03342	GHS 18,881,609	565,000,000 MTS

What was the marketcap of Metastrike (MTS) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Metastrike (MTS) was GHS 18,200,465 with a supply of 565,000,000. Yesterday's lowest marketcap value was GHS 17,607,675 and the maximum value was GHS 19,182,044

What is the price of Metastrike (MTS) today in GHS?