Fear and greed index: 72/100 (Greed)

Yesterday's Metastrike (MTS) Price in GHS (Ghanaian Cedi)

1 USD = 10.13 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Metastrike (MTS) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Metastrike (MTS) was GHS 0.006110 and yesterday's average price was GHS 0.006112, with a minimum price of GHS 0.005851 and a maximum of GHS 0.006367 (8.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	GHS 0.006110	GHS 3,451,888	565,000,000 MTS
09:00	GHS 0.006019	GHS 3,401,002	565,000,000 MTS
08:00	GHS 0.006150	GHS 3,474,697	565,000,000 MTS
07:00	GHS 0.006310	GHS 3,565,419	565,000,000 MTS
06:00	GHS 0.006347	GHS 3,586,213	565,000,000 MTS
05:00	GHS 0.006363	GHS 3,594,964	565,000,000 MTS
04:00	GHS 0.006367	GHS 3,597,577	565,000,000 MTS
03:00	GHS 0.006293	GHS 3,555,635	565,000,000 MTS
02:00	GHS 0.006230	GHS 3,520,043	565,000,000 MTS
01:00	GHS 0.006228	GHS 3,518,747	565,000,000 MTS
00:00	GHS 0.006233	GHS 3,521,704	565,000,000 MTS
23:00	GHS 0.006108	GHS 3,451,027	565,000,000 MTS
22:00	GHS 0.006124	GHS 3,460,315	565,000,000 MTS
21:00	GHS 0.006105	GHS 3,449,345	565,000,000 MTS
20:00	GHS 0.006084	GHS 3,437,718	565,000,000 MTS
19:00	GHS 0.006038	GHS 3,411,677	565,000,000 MTS
18:00	GHS 0.006039	GHS 3,411,849	565,000,000 MTS
17:00	GHS 0.005966	GHS 3,371,051	565,000,000 MTS
16:00	GHS 0.005861	GHS 3,311,688	565,000,000 MTS
15:00	GHS 0.005851	GHS 3,305,610	565,000,000 MTS
14:00	GHS 0.005907	GHS 3,337,546	565,000,000 MTS
13:00	GHS 0.005856	GHS 3,308,629	565,000,000 MTS
12:00	GHS 0.005967	GHS 3,371,294	565,000,000 MTS
11:00	GHS 0.006137	GHS 3,467,546	565,000,000 MTS

What was the marketcap of Metastrike (MTS) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Metastrike (MTS) was GHS 3,451,888 with a supply of 565,000,000. Yesterday's lowest marketcap value was GHS 3,305,610 and the maximum value was GHS 3,597,577

What is the price of Metastrike (MTS) today in GHS?