Fear and greed index: 74/100 (Greed)

Yesterday's Metastrike (MTS) Price in GHS (Ghanaian Cedi)

1 USD = 12.11 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Metastrike (MTS) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Metastrike (MTS) was GHS 0.009520 and yesterday's average price was GHS 0.009746, with a minimum price of GHS 0.009430 and a maximum of GHS 0.01000 (5.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	GHS 0.009520	GHS 5,378,713	565,000,000 MTS
19:00	GHS 0.009517	GHS 5,377,380	565,000,000 MTS
18:00	GHS 0.009430	GHS 5,328,062	565,000,000 MTS
17:00	GHS 0.009648	GHS 5,450,976	565,000,000 MTS
16:00	GHS 0.009655	GHS 5,454,914	565,000,000 MTS
15:00	GHS 0.009693	GHS 5,476,635	565,000,000 MTS
14:00	GHS 0.009632	GHS 5,441,999	565,000,000 MTS
13:00	GHS 0.009471	GHS 5,351,079	565,000,000 MTS
12:00	GHS 0.009516	GHS 5,376,411	565,000,000 MTS
11:00	GHS 0.009943	GHS 5,617,734	565,000,000 MTS
10:00	GHS 0.01000	GHS 5,651,897	565,000,000 MTS
09:00	GHS 0.009782	GHS 5,526,608	565,000,000 MTS
08:00	GHS 0.009694	GHS 5,477,374	565,000,000 MTS
07:00	GHS 0.009857	GHS 5,569,457	565,000,000 MTS
06:00	GHS 0.009839	GHS 5,559,232	565,000,000 MTS
05:00	GHS 0.009882	GHS 5,583,534	565,000,000 MTS
04:00	GHS 0.009881	GHS 5,582,541	565,000,000 MTS
03:00	GHS 0.009848	GHS 5,564,090	565,000,000 MTS
02:00	GHS 0.009949	GHS 5,621,077	565,000,000 MTS
01:00	GHS 0.009866	GHS 5,574,097	565,000,000 MTS
00:00	GHS 0.009806	GHS 5,540,394	565,000,000 MTS
23:00	GHS 0.009839	GHS 5,559,002	565,000,000 MTS
22:00	GHS 0.009839	GHS 5,558,857	565,000,000 MTS
21:00	GHS 0.009788	GHS 5,529,988	565,000,000 MTS

What was the marketcap of Metastrike (MTS) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Metastrike (MTS) was GHS 5,378,713 with a supply of 565,000,000. Yesterday's lowest marketcap value was GHS 5,328,062 and the maximum value was GHS 5,651,897

What is the price of Metastrike (MTS) today in GHS?