What was the price of Metastrike (MTS) yesterday in AFN (Afghan Afghani)?
Yesterday the price of Metastrike (MTS) was
AFN 0.1914 and yesterday's average price was AFN 0.1923, with a minimum price of
AFN 0.1847 and a maximum of
AFN 0.1993 (7.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | AFN 0.1914 | AFN 108,132,324 | 565,000,000 MTS |
08:00 | AFN 0.1891 | AFN 106,844,810 | 565,000,000 MTS |
07:00 | AFN 0.1927 | AFN 108,860,581 | 565,000,000 MTS |
06:00 | AFN 0.1921 | AFN 108,554,615 | 565,000,000 MTS |
05:00 | AFN 0.1939 | AFN 109,534,092 | 565,000,000 MTS |
04:00 | AFN 0.1943 | AFN 109,764,050 | 565,000,000 MTS |
03:00 | AFN 0.1957 | AFN 110,583,157 | 565,000,000 MTS |
02:00 | AFN 0.1934 | AFN 109,268,581 | 565,000,000 MTS |
01:00 | AFN 0.1943 | AFN 109,782,413 | 565,000,000 MTS |
00:00 | AFN 0.1935 | AFN 109,348,524 | 565,000,000 MTS |
23:00 | AFN 0.1948 | AFN 110,049,029 | 565,000,000 MTS |
22:00 | AFN 0.1969 | AFN 111,260,327 | 565,000,000 MTS |
21:00 | AFN 0.1964 | AFN 110,991,434 | 565,000,000 MTS |
20:00 | AFN 0.1975 | AFN 111,579,962 | 565,000,000 MTS |
19:00 | AFN 0.1993 | AFN 112,589,815 | 565,000,000 MTS |
18:00 | AFN 0.1977 | AFN 111,708,023 | 565,000,000 MTS |
17:00 | AFN 0.1909 | AFN 107,841,477 | 565,000,000 MTS |
16:00 | AFN 0.1887 | AFN 106,621,135 | 565,000,000 MTS |
15:00 | AFN 0.1878 | AFN 106,105,370 | 565,000,000 MTS |
14:00 | AFN 0.1847 | AFN 104,359,667 | 565,000,000 MTS |
13:00 | AFN 0.1882 | AFN 106,346,028 | 565,000,000 MTS |
12:00 | AFN 0.1869 | AFN 105,606,381 | 565,000,000 MTS |
11:00 | AFN 0.1891 | AFN 106,865,659 | 565,000,000 MTS |
10:00 | AFN 0.1862 | AFN 105,183,192 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of Metastrike (MTS) was
AFN 108,132,324 with a supply of 565,000,000. Yesterday's lowest marketcap value was
AFN 104,359,667 and the maximum value was
AFN 112,589,815What is the price of Metastrike (MTS) today in AFN?