What was the price of Metastrike (MTS) yesterday in AFN (Afghan Afghani)?
Yesterday the price of Metastrike (MTS) was
AFN 0.06648 and yesterday's average price was AFN 0.06531, with a minimum price of
AFN 0.06332 and a maximum of
AFN 0.06733 (5.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | AFN 0.06648 | AFN 37,560,930 | 565,000,000 MTS |
19:00 | AFN 0.06655 | AFN 37,600,601 | 565,000,000 MTS |
18:00 | AFN 0.06641 | AFN 37,519,042 | 565,000,000 MTS |
17:00 | AFN 0.06669 | AFN 37,682,018 | 565,000,000 MTS |
16:00 | AFN 0.06676 | AFN 37,720,832 | 565,000,000 MTS |
15:00 | AFN 0.06640 | AFN 37,513,467 | 565,000,000 MTS |
14:00 | AFN 0.06385 | AFN 36,073,921 | 565,000,000 MTS |
13:00 | AFN 0.06411 | AFN 36,223,101 | 565,000,000 MTS |
12:00 | AFN 0.06332 | AFN 35,778,421 | 565,000,000 MTS |
11:00 | AFN 0.06375 | AFN 36,019,953 | 565,000,000 MTS |
10:00 | AFN 0.06419 | AFN 36,265,560 | 565,000,000 MTS |
09:00 | AFN 0.06448 | AFN 36,430,966 | 565,000,000 MTS |
08:00 | AFN 0.06443 | AFN 36,404,089 | 565,000,000 MTS |
07:00 | AFN 0.06477 | AFN 36,595,157 | 565,000,000 MTS |
06:00 | AFN 0.06484 | AFN 36,632,470 | 565,000,000 MTS |
05:00 | AFN 0.06490 | AFN 36,669,711 | 565,000,000 MTS |
04:00 | AFN 0.06526 | AFN 36,870,643 | 565,000,000 MTS |
03:00 | AFN 0.06469 | AFN 36,549,910 | 565,000,000 MTS |
02:00 | AFN 0.06533 | AFN 36,912,816 | 565,000,000 MTS |
01:00 | AFN 0.06648 | AFN 37,559,000 | 565,000,000 MTS |
00:00 | AFN 0.06733 | AFN 38,040,778 | 565,000,000 MTS |
23:00 | AFN 0.06540 | AFN 36,952,631 | 565,000,000 MTS |
22:00 | AFN 0.06554 | AFN 37,032,046 | 565,000,000 MTS |
21:00 | AFN 0.06548 | AFN 36,993,518 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of Metastrike (MTS) was
AFN 37,560,930 with a supply of 565,000,000. Yesterday's lowest marketcap value was
AFN 35,778,421 and the maximum value was
AFN 38,040,778What is the price of Metastrike (MTS) today in AFN?