What was the price of Metastrike (MTS) yesterday in AFN (Afghan Afghani)?
Yesterday the price of Metastrike (MTS) was
AFN 0.03873 and yesterday's average price was AFN 0.03845, with a minimum price of
AFN 0.03758 and a maximum of
AFN 0.03925 (4.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | AFN 0.03873 | AFN 21,885,090 | 565,000,000 MTS |
04:00 | AFN 0.03870 | AFN 21,865,394 | 565,000,000 MTS |
03:00 | AFN 0.03869 | AFN 21,861,889 | 565,000,000 MTS |
02:00 | AFN 0.03875 | AFN 21,894,762 | 565,000,000 MTS |
01:00 | AFN 0.03875 | AFN 21,892,589 | 565,000,000 MTS |
00:00 | AFN 0.03874 | AFN 21,885,510 | 565,000,000 MTS |
23:00 | AFN 0.03842 | AFN 21,706,496 | 565,000,000 MTS |
22:00 | AFN 0.03868 | AFN 21,855,161 | 565,000,000 MTS |
21:00 | AFN 0.03873 | AFN 21,880,604 | 565,000,000 MTS |
20:00 | AFN 0.03871 | AFN 21,873,314 | 565,000,000 MTS |
19:00 | AFN 0.03877 | AFN 21,902,612 | 565,000,000 MTS |
18:00 | AFN 0.03879 | AFN 21,918,243 | 565,000,000 MTS |
17:00 | AFN 0.03891 | AFN 21,985,741 | 565,000,000 MTS |
16:00 | AFN 0.03850 | AFN 21,752,757 | 565,000,000 MTS |
15:00 | AFN 0.03925 | AFN 22,175,549 | 565,000,000 MTS |
14:00 | AFN 0.03809 | AFN 21,522,857 | 565,000,000 MTS |
13:00 | AFN 0.03804 | AFN 21,493,418 | 565,000,000 MTS |
12:00 | AFN 0.03758 | AFN 21,230,085 | 565,000,000 MTS |
11:00 | AFN 0.03777 | AFN 21,339,918 | 565,000,000 MTS |
10:00 | AFN 0.03792 | AFN 21,422,836 | 565,000,000 MTS |
09:00 | AFN 0.03814 | AFN 21,549,071 | 565,000,000 MTS |
08:00 | AFN 0.03826 | AFN 21,617,971 | 565,000,000 MTS |
07:00 | AFN 0.03813 | AFN 21,541,291 | 565,000,000 MTS |
06:00 | AFN 0.03767 | AFN 21,283,354 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of Metastrike (MTS) was
AFN 21,885,090 with a supply of 565,000,000. Yesterday's lowest marketcap value was
AFN 21,230,085 and the maximum value was
AFN 22,175,549What is the price of Metastrike (MTS) today in AFN?