What was the price of Metastrike (MTS) yesterday in AFN (Afghan Afghani)?
Yesterday the price of Metastrike (MTS) was
AFN 0.03382 and yesterday's average price was AFN 0.03335, with a minimum price of
AFN 0.03256 and a maximum of
AFN 0.03450 (5.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | AFN 0.03382 | AFN 19,106,319 | 565,000,000 MTS |
13:00 | AFN 0.03372 | AFN 19,052,908 | 565,000,000 MTS |
12:00 | AFN 0.03391 | AFN 19,158,813 | 565,000,000 MTS |
11:00 | AFN 0.03387 | AFN 19,133,940 | 565,000,000 MTS |
10:00 | AFN 0.03418 | AFN 19,314,182 | 565,000,000 MTS |
09:00 | AFN 0.03426 | AFN 19,356,530 | 565,000,000 MTS |
08:00 | AFN 0.03370 | AFN 19,039,802 | 565,000,000 MTS |
07:00 | AFN 0.03450 | AFN 19,490,408 | 565,000,000 MTS |
06:00 | AFN 0.03422 | AFN 19,336,730 | 565,000,000 MTS |
05:00 | AFN 0.03366 | AFN 19,019,791 | 565,000,000 MTS |
04:00 | AFN 0.03404 | AFN 19,233,785 | 565,000,000 MTS |
03:00 | AFN 0.03332 | AFN 18,827,782 | 565,000,000 MTS |
02:00 | AFN 0.03297 | AFN 18,626,401 | 565,000,000 MTS |
01:00 | AFN 0.03298 | AFN 18,634,292 | 565,000,000 MTS |
00:00 | AFN 0.03296 | AFN 18,622,525 | 565,000,000 MTS |
23:00 | AFN 0.03298 | AFN 18,633,024 | 565,000,000 MTS |
22:00 | AFN 0.03261 | AFN 18,423,822 | 565,000,000 MTS |
21:00 | AFN 0.03260 | AFN 18,418,396 | 565,000,000 MTS |
20:00 | AFN 0.03256 | AFN 18,394,369 | 565,000,000 MTS |
19:00 | AFN 0.03263 | AFN 18,436,857 | 565,000,000 MTS |
18:00 | AFN 0.03278 | AFN 18,520,285 | 565,000,000 MTS |
17:00 | AFN 0.03269 | AFN 18,470,820 | 565,000,000 MTS |
16:00 | AFN 0.03297 | AFN 18,626,823 | 565,000,000 MTS |
15:00 | AFN 0.03256 | AFN 18,398,103 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of Metastrike (MTS) was
AFN 19,106,319 with a supply of 565,000,000. Yesterday's lowest marketcap value was
AFN 18,394,369 and the maximum value was
AFN 19,490,408What is the price of Metastrike (MTS) today in AFN?