What was the price of Metastrike (MTS) yesterday in IMP (Isle of Man Pound)?
Yesterday the price of Metastrike (MTS) was
IMP 0.0006060 and yesterday's average price was IMP 0.0006100, with a minimum price of
IMP 0.0006009 and a maximum of
IMP 0.0006300 (4.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | IMP 0.0006060 | IMP 342,387 | 565,000,000 MTS |
08:00 | IMP 0.0006009 | IMP 339,504 | 565,000,000 MTS |
07:00 | IMP 0.0006025 | IMP 340,405 | 565,000,000 MTS |
06:00 | IMP 0.0006060 | IMP 342,417 | 565,000,000 MTS |
05:00 | IMP 0.0006213 | IMP 351,029 | 565,000,000 MTS |
04:00 | IMP 0.0006218 | IMP 351,316 | 565,000,000 MTS |
03:00 | IMP 0.0006300 | IMP 355,973 | 565,000,000 MTS |
02:00 | IMP 0.0006054 | IMP 342,028 | 565,000,000 MTS |
01:00 | IMP 0.0006058 | IMP 342,297 | 565,000,000 MTS |
00:00 | IMP 0.0006037 | IMP 341,080 | 565,000,000 MTS |
23:00 | IMP 0.0006045 | IMP 341,565 | 565,000,000 MTS |
22:00 | IMP 0.0006044 | IMP 341,473 | 565,000,000 MTS |
21:00 | IMP 0.0006043 | IMP 341,418 | 565,000,000 MTS |
20:00 | IMP 0.0006039 | IMP 341,180 | 565,000,000 MTS |
19:00 | IMP 0.0006170 | IMP 348,594 | 565,000,000 MTS |
18:00 | IMP 0.0006185 | IMP 349,463 | 565,000,000 MTS |
17:00 | IMP 0.0006100 | IMP 344,626 | 565,000,000 MTS |
16:00 | IMP 0.0006098 | IMP 344,563 | 565,000,000 MTS |
15:00 | IMP 0.0006108 | IMP 345,128 | 565,000,000 MTS |
14:00 | IMP 0.0006105 | IMP 344,917 | 565,000,000 MTS |
13:00 | IMP 0.0006107 | IMP 345,048 | 565,000,000 MTS |
12:00 | IMP 0.0006106 | IMP 344,981 | 565,000,000 MTS |
11:00 | IMP 0.0006106 | IMP 345,003 | 565,000,000 MTS |
10:00 | IMP 0.0006104 | IMP 344,902 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in IMP (Isle of Man Pound)?
Yesterday the marketcap of Metastrike (MTS) was
IMP 342,387 with a supply of 565,000,000. Yesterday's lowest marketcap value was
IMP 339,504 and the maximum value was
IMP 355,973What is the price of Metastrike (MTS) today in IMP?