What was the price of Metastrike (MTS) yesterday in IMP (Isle of Man Pound)?
Yesterday the price of Metastrike (MTS) was
IMP 0.002082 and yesterday's average price was IMP 0.002092, with a minimum price of
IMP 0.002010 and a maximum of
IMP 0.002168 (7.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | IMP 0.002082 | IMP 1,176,495 | 565,000,000 MTS |
08:00 | IMP 0.002057 | IMP 1,162,487 | 565,000,000 MTS |
07:00 | IMP 0.002096 | IMP 1,184,418 | 565,000,000 MTS |
06:00 | IMP 0.002090 | IMP 1,181,089 | 565,000,000 MTS |
05:00 | IMP 0.002109 | IMP 1,191,746 | 565,000,000 MTS |
04:00 | IMP 0.002114 | IMP 1,194,248 | 565,000,000 MTS |
03:00 | IMP 0.002129 | IMP 1,203,160 | 565,000,000 MTS |
02:00 | IMP 0.002104 | IMP 1,188,857 | 565,000,000 MTS |
01:00 | IMP 0.002114 | IMP 1,194,448 | 565,000,000 MTS |
00:00 | IMP 0.002106 | IMP 1,189,727 | 565,000,000 MTS |
23:00 | IMP 0.002119 | IMP 1,197,349 | 565,000,000 MTS |
22:00 | IMP 0.002143 | IMP 1,210,528 | 565,000,000 MTS |
21:00 | IMP 0.002137 | IMP 1,207,602 | 565,000,000 MTS |
20:00 | IMP 0.002149 | IMP 1,214,006 | 565,000,000 MTS |
19:00 | IMP 0.002168 | IMP 1,224,993 | 565,000,000 MTS |
18:00 | IMP 0.002151 | IMP 1,215,399 | 565,000,000 MTS |
17:00 | IMP 0.002077 | IMP 1,173,330 | 565,000,000 MTS |
16:00 | IMP 0.002053 | IMP 1,160,053 | 565,000,000 MTS |
15:00 | IMP 0.002043 | IMP 1,154,441 | 565,000,000 MTS |
14:00 | IMP 0.002010 | IMP 1,135,448 | 565,000,000 MTS |
13:00 | IMP 0.002048 | IMP 1,157,060 | 565,000,000 MTS |
12:00 | IMP 0.002034 | IMP 1,149,012 | 565,000,000 MTS |
11:00 | IMP 0.002058 | IMP 1,162,713 | 565,000,000 MTS |
10:00 | IMP 0.002026 | IMP 1,144,408 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in IMP (Isle of Man Pound)?
Yesterday the marketcap of Metastrike (MTS) was
IMP 1,176,495 with a supply of 565,000,000. Yesterday's lowest marketcap value was
IMP 1,135,448 and the maximum value was
IMP 1,224,993What is the price of Metastrike (MTS) today in IMP?