What was the price of Metastrike (MTS) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Metastrike (MTS) was
PGK 0.003180 and yesterday's average price was PGK 0.003075, with a minimum price of
PGK 0.003056 and a maximum of
PGK 0.003180 (3.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | PGK 0.003180 | PGK 1,796,709 | 565,000,000 MTS |
11:00 | PGK 0.003170 | PGK 1,790,782 | 565,000,000 MTS |
10:00 | PGK 0.003060 | PGK 1,728,636 | 565,000,000 MTS |
09:00 | PGK 0.003064 | PGK 1,731,169 | 565,000,000 MTS |
08:00 | PGK 0.003061 | PGK 1,729,479 | 565,000,000 MTS |
07:00 | PGK 0.003061 | PGK 1,729,434 | 565,000,000 MTS |
06:00 | PGK 0.003058 | PGK 1,727,821 | 565,000,000 MTS |
05:00 | PGK 0.003064 | PGK 1,731,409 | 565,000,000 MTS |
04:00 | PGK 0.003073 | PGK 1,736,481 | 565,000,000 MTS |
03:00 | PGK 0.003061 | PGK 1,729,446 | 565,000,000 MTS |
02:00 | PGK 0.003066 | PGK 1,732,265 | 565,000,000 MTS |
01:00 | PGK 0.003066 | PGK 1,732,562 | 565,000,000 MTS |
00:00 | PGK 0.003062 | PGK 1,730,130 | 565,000,000 MTS |
23:00 | PGK 0.003085 | PGK 1,743,145 | 565,000,000 MTS |
22:00 | PGK 0.003063 | PGK 1,730,709 | 565,000,000 MTS |
21:00 | PGK 0.003070 | PGK 1,734,375 | 565,000,000 MTS |
20:00 | PGK 0.003067 | PGK 1,732,599 | 565,000,000 MTS |
19:00 | PGK 0.003066 | PGK 1,732,444 | 565,000,000 MTS |
18:00 | PGK 0.003060 | PGK 1,729,067 | 565,000,000 MTS |
17:00 | PGK 0.003060 | PGK 1,728,884 | 565,000,000 MTS |
16:00 | PGK 0.003056 | PGK 1,726,448 | 565,000,000 MTS |
15:00 | PGK 0.003066 | PGK 1,732,391 | 565,000,000 MTS |
14:00 | PGK 0.003064 | PGK 1,730,961 | 565,000,000 MTS |
13:00 | PGK 0.003093 | PGK 1,747,670 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Metastrike (MTS) was
PGK 1,796,709 with a supply of 565,000,000. Yesterday's lowest marketcap value was
PGK 1,726,448 and the maximum value was
PGK 1,796,709What is the price of Metastrike (MTS) today in PGK?