What was the price of Metastrike (MTS) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Metastrike (MTS) was
KZT 0.2819 and yesterday's average price was KZT 0.2801, with a minimum price of
KZT 0.2734 and a maximum of
KZT 0.2856 (4.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | KZT 0.2819 | KZT 159,288,105 | 565,000,000 MTS |
05:00 | KZT 0.2819 | KZT 159,255,972 | 565,000,000 MTS |
04:00 | KZT 0.2816 | KZT 159,112,648 | 565,000,000 MTS |
03:00 | KZT 0.2816 | KZT 159,087,145 | 565,000,000 MTS |
02:00 | KZT 0.2820 | KZT 159,326,359 | 565,000,000 MTS |
01:00 | KZT 0.2820 | KZT 159,310,547 | 565,000,000 MTS |
00:00 | KZT 0.2819 | KZT 159,259,032 | 565,000,000 MTS |
23:00 | KZT 0.2796 | KZT 157,956,364 | 565,000,000 MTS |
22:00 | KZT 0.2815 | KZT 159,038,180 | 565,000,000 MTS |
21:00 | KZT 0.2818 | KZT 159,223,329 | 565,000,000 MTS |
20:00 | KZT 0.2817 | KZT 159,170,283 | 565,000,000 MTS |
19:00 | KZT 0.2821 | KZT 159,383,484 | 565,000,000 MTS |
18:00 | KZT 0.2823 | KZT 159,497,225 | 565,000,000 MTS |
17:00 | KZT 0.2832 | KZT 159,988,404 | 565,000,000 MTS |
16:00 | KZT 0.2802 | KZT 158,292,997 | 565,000,000 MTS |
15:00 | KZT 0.2856 | KZT 161,369,619 | 565,000,000 MTS |
14:00 | KZT 0.2772 | KZT 156,620,033 | 565,000,000 MTS |
13:00 | KZT 0.2768 | KZT 156,405,812 | 565,000,000 MTS |
12:00 | KZT 0.2734 | KZT 154,489,555 | 565,000,000 MTS |
11:00 | KZT 0.2748 | KZT 155,288,803 | 565,000,000 MTS |
10:00 | KZT 0.2759 | KZT 155,892,192 | 565,000,000 MTS |
09:00 | KZT 0.2775 | KZT 156,810,792 | 565,000,000 MTS |
08:00 | KZT 0.2784 | KZT 157,312,171 | 565,000,000 MTS |
07:00 | KZT 0.2774 | KZT 156,754,177 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Metastrike (MTS) was
KZT 159,288,105 with a supply of 565,000,000. Yesterday's lowest marketcap value was
KZT 154,489,555 and the maximum value was
KZT 161,369,619What is the price of Metastrike (MTS) today in KZT?