What was the price of Metastrike (MTS) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Metastrike (MTS) was
KZT 0.4077 and yesterday's average price was KZT 0.3921, with a minimum price of
KZT 0.3890 and a maximum of
KZT 0.4077 (4.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | KZT 0.4077 | KZT 230,341,895 | 565,000,000 MTS |
12:00 | KZT 0.4049 | KZT 228,750,311 | 565,000,000 MTS |
11:00 | KZT 0.4035 | KZT 227,995,748 | 565,000,000 MTS |
10:00 | KZT 0.3895 | KZT 220,083,468 | 565,000,000 MTS |
09:00 | KZT 0.3901 | KZT 220,406,037 | 565,000,000 MTS |
08:00 | KZT 0.3897 | KZT 220,190,818 | 565,000,000 MTS |
07:00 | KZT 0.3897 | KZT 220,185,114 | 565,000,000 MTS |
06:00 | KZT 0.3893 | KZT 219,979,748 | 565,000,000 MTS |
05:00 | KZT 0.3902 | KZT 220,436,635 | 565,000,000 MTS |
04:00 | KZT 0.3913 | KZT 221,082,292 | 565,000,000 MTS |
03:00 | KZT 0.3897 | KZT 220,186,669 | 565,000,000 MTS |
02:00 | KZT 0.3903 | KZT 220,545,541 | 565,000,000 MTS |
01:00 | KZT 0.3904 | KZT 220,583,398 | 565,000,000 MTS |
00:00 | KZT 0.3899 | KZT 220,273,794 | 565,000,000 MTS |
23:00 | KZT 0.3928 | KZT 221,930,721 | 565,000,000 MTS |
22:00 | KZT 0.3900 | KZT 220,347,435 | 565,000,000 MTS |
21:00 | KZT 0.3908 | KZT 220,814,175 | 565,000,000 MTS |
20:00 | KZT 0.3904 | KZT 220,588,066 | 565,000,000 MTS |
19:00 | KZT 0.3904 | KZT 220,568,359 | 565,000,000 MTS |
18:00 | KZT 0.3896 | KZT 220,138,440 | 565,000,000 MTS |
17:00 | KZT 0.3896 | KZT 220,115,103 | 565,000,000 MTS |
16:00 | KZT 0.3890 | KZT 219,804,980 | 565,000,000 MTS |
15:00 | KZT 0.3904 | KZT 220,561,617 | 565,000,000 MTS |
14:00 | KZT 0.3901 | KZT 220,379,589 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Metastrike (MTS) was
KZT 230,341,895 with a supply of 565,000,000. Yesterday's lowest marketcap value was
KZT 219,804,980 and the maximum value was
KZT 230,341,895What is the price of Metastrike (MTS) today in KZT?