What was the price of Metastrike (MTS) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Metastrike (MTS) was
KZT 0.2561 and yesterday's average price was KZT 0.2473, with a minimum price of
KZT 0.2404 and a maximum of
KZT 0.2561 (6.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | KZT 0.2561 | KZT 144,710,017 | 565,000,000 MTS |
15:00 | KZT 0.2518 | KZT 142,250,417 | 565,000,000 MTS |
14:00 | KZT 0.2497 | KZT 141,091,122 | 565,000,000 MTS |
13:00 | KZT 0.2490 | KZT 140,696,712 | 565,000,000 MTS |
12:00 | KZT 0.2504 | KZT 141,478,768 | 565,000,000 MTS |
11:00 | KZT 0.2501 | KZT 141,295,091 | 565,000,000 MTS |
10:00 | KZT 0.2524 | KZT 142,626,095 | 565,000,000 MTS |
09:00 | KZT 0.2530 | KZT 142,938,814 | 565,000,000 MTS |
08:00 | KZT 0.2489 | KZT 140,599,930 | 565,000,000 MTS |
07:00 | KZT 0.2547 | KZT 143,927,441 | 565,000,000 MTS |
06:00 | KZT 0.2527 | KZT 142,792,601 | 565,000,000 MTS |
05:00 | KZT 0.2486 | KZT 140,452,157 | 565,000,000 MTS |
04:00 | KZT 0.2514 | KZT 142,032,399 | 565,000,000 MTS |
03:00 | KZT 0.2461 | KZT 139,034,257 | 565,000,000 MTS |
02:00 | KZT 0.2434 | KZT 137,547,154 | 565,000,000 MTS |
01:00 | KZT 0.2435 | KZT 137,605,431 | 565,000,000 MTS |
00:00 | KZT 0.2434 | KZT 137,518,536 | 565,000,000 MTS |
23:00 | KZT 0.2435 | KZT 137,596,065 | 565,000,000 MTS |
22:00 | KZT 0.2408 | KZT 136,051,205 | 565,000,000 MTS |
21:00 | KZT 0.2407 | KZT 136,011,140 | 565,000,000 MTS |
20:00 | KZT 0.2404 | KZT 135,833,707 | 565,000,000 MTS |
19:00 | KZT 0.2410 | KZT 136,147,466 | 565,000,000 MTS |
18:00 | KZT 0.2421 | KZT 136,763,537 | 565,000,000 MTS |
17:00 | KZT 0.2414 | KZT 136,398,266 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Metastrike (MTS) was
KZT 144,710,017 with a supply of 565,000,000. Yesterday's lowest marketcap value was
KZT 135,833,707 and the maximum value was
KZT 144,710,017What is the price of Metastrike (MTS) today in KZT?