What was the price of Metastrike (MTS) yesterday in GNF (Guinean Franc)?
Yesterday the price of Metastrike (MTS) was
GNF 4.15 and yesterday's average price was GNF 4.09, with a minimum price of
GNF 3.99 and a maximum of
GNF 4.23 (5.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | GNF 4.15 | GNF 2,342,593,112 | 565,000,000 MTS |
13:00 | GNF 4.13 | GNF 2,336,044,561 | 565,000,000 MTS |
12:00 | GNF 4.16 | GNF 2,349,029,354 | 565,000,000 MTS |
11:00 | GNF 4.15 | GNF 2,345,979,698 | 565,000,000 MTS |
10:00 | GNF 4.19 | GNF 2,368,078,900 | 565,000,000 MTS |
09:00 | GNF 4.20 | GNF 2,373,271,089 | 565,000,000 MTS |
08:00 | GNF 4.13 | GNF 2,334,437,660 | 565,000,000 MTS |
07:00 | GNF 4.23 | GNF 2,389,685,664 | 565,000,000 MTS |
06:00 | GNF 4.20 | GNF 2,370,843,460 | 565,000,000 MTS |
05:00 | GNF 4.13 | GNF 2,331,984,113 | 565,000,000 MTS |
04:00 | GNF 4.17 | GNF 2,358,221,516 | 565,000,000 MTS |
03:00 | GNF 4.09 | GNF 2,308,442,157 | 565,000,000 MTS |
02:00 | GNF 4.04 | GNF 2,283,751,181 | 565,000,000 MTS |
01:00 | GNF 4.04 | GNF 2,284,718,777 | 565,000,000 MTS |
00:00 | GNF 4.04 | GNF 2,283,276,022 | 565,000,000 MTS |
23:00 | GNF 4.04 | GNF 2,284,563,270 | 565,000,000 MTS |
22:00 | GNF 4.00 | GNF 2,258,913,337 | 565,000,000 MTS |
21:00 | GNF 4.00 | GNF 2,258,248,115 | 565,000,000 MTS |
20:00 | GNF 3.99 | GNF 2,255,302,130 | 565,000,000 MTS |
19:00 | GNF 4.00 | GNF 2,260,511,598 | 565,000,000 MTS |
18:00 | GNF 4.02 | GNF 2,270,740,470 | 565,000,000 MTS |
17:00 | GNF 4.01 | GNF 2,264,675,717 | 565,000,000 MTS |
16:00 | GNF 4.04 | GNF 2,283,803,016 | 565,000,000 MTS |
15:00 | GNF 3.99 | GNF 2,255,760,011 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Metastrike (MTS) was
GNF 2,342,593,112 with a supply of 565,000,000. Yesterday's lowest marketcap value was
GNF 2,255,302,130 and the maximum value was
GNF 2,389,685,664What is the price of Metastrike (MTS) today in GNF?