What was the price of Metastrike (MTS) yesterday in GNF (Guinean Franc)?
Yesterday the price of Metastrike (MTS) was
GNF 23.93 and yesterday's average price was GNF 24.08, with a minimum price of
GNF 23.11 and a maximum of
GNF 24.93 (7.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | GNF 23.93 | GNF 13,521,789,477 | 565,000,000 MTS |
09:00 | GNF 23.94 | GNF 13,526,815,635 | 565,000,000 MTS |
08:00 | GNF 23.66 | GNF 13,365,754,049 | 565,000,000 MTS |
07:00 | GNF 24.10 | GNF 13,617,916,905 | 565,000,000 MTS |
06:00 | GNF 24.03 | GNF 13,579,642,108 | 565,000,000 MTS |
05:00 | GNF 24.25 | GNF 13,702,169,818 | 565,000,000 MTS |
04:00 | GNF 24.30 | GNF 13,730,936,368 | 565,000,000 MTS |
03:00 | GNF 24.48 | GNF 13,833,402,626 | 565,000,000 MTS |
02:00 | GNF 24.19 | GNF 13,668,955,724 | 565,000,000 MTS |
01:00 | GNF 24.31 | GNF 13,733,233,546 | 565,000,000 MTS |
00:00 | GNF 24.21 | GNF 13,678,956,223 | 565,000,000 MTS |
23:00 | GNF 24.37 | GNF 13,766,585,817 | 565,000,000 MTS |
22:00 | GNF 24.63 | GNF 13,918,113,248 | 565,000,000 MTS |
21:00 | GNF 24.57 | GNF 13,884,475,989 | 565,000,000 MTS |
20:00 | GNF 24.70 | GNF 13,958,097,975 | 565,000,000 MTS |
19:00 | GNF 24.93 | GNF 14,084,425,529 | 565,000,000 MTS |
18:00 | GNF 24.73 | GNF 13,974,117,773 | 565,000,000 MTS |
17:00 | GNF 23.88 | GNF 13,490,432,125 | 565,000,000 MTS |
16:00 | GNF 23.61 | GNF 13,337,773,376 | 565,000,000 MTS |
15:00 | GNF 23.49 | GNF 13,273,253,746 | 565,000,000 MTS |
14:00 | GNF 23.11 | GNF 13,054,874,961 | 565,000,000 MTS |
13:00 | GNF 23.55 | GNF 13,303,358,877 | 565,000,000 MTS |
12:00 | GNF 23.38 | GNF 13,210,832,665 | 565,000,000 MTS |
11:00 | GNF 23.66 | GNF 13,368,362,124 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Metastrike (MTS) was
GNF 13,521,789,477 with a supply of 565,000,000. Yesterday's lowest marketcap value was
GNF 13,054,874,961 and the maximum value was
GNF 14,084,425,529What is the price of Metastrike (MTS) today in GNF?