What was the price of Metastrike (MTS) yesterday in GNF (Guinean Franc)?
Yesterday the price of Metastrike (MTS) was
GNF 8.05 and yesterday's average price was GNF 7.90, with a minimum price of
GNF 7.66 and a maximum of
GNF 8.15 (5.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | GNF 8.05 | GNF 4,545,445,008 | 565,000,000 MTS |
19:00 | GNF 8.05 | GNF 4,550,245,886 | 565,000,000 MTS |
18:00 | GNF 8.04 | GNF 4,540,375,974 | 565,000,000 MTS |
17:00 | GNF 8.07 | GNF 4,560,098,498 | 565,000,000 MTS |
16:00 | GNF 8.08 | GNF 4,564,795,573 | 565,000,000 MTS |
15:00 | GNF 8.03 | GNF 4,539,701,256 | 565,000,000 MTS |
14:00 | GNF 7.73 | GNF 4,365,494,274 | 565,000,000 MTS |
13:00 | GNF 7.76 | GNF 4,383,547,304 | 565,000,000 MTS |
12:00 | GNF 7.66 | GNF 4,329,734,223 | 565,000,000 MTS |
11:00 | GNF 7.71 | GNF 4,358,963,350 | 565,000,000 MTS |
10:00 | GNF 7.77 | GNF 4,388,685,540 | 565,000,000 MTS |
09:00 | GNF 7.80 | GNF 4,408,702,172 | 565,000,000 MTS |
08:00 | GNF 7.80 | GNF 4,405,449,686 | 565,000,000 MTS |
07:00 | GNF 7.84 | GNF 4,428,571,751 | 565,000,000 MTS |
06:00 | GNF 7.85 | GNF 4,433,087,171 | 565,000,000 MTS |
05:00 | GNF 7.85 | GNF 4,437,593,941 | 565,000,000 MTS |
04:00 | GNF 7.90 | GNF 4,461,909,737 | 565,000,000 MTS |
03:00 | GNF 7.83 | GNF 4,423,096,155 | 565,000,000 MTS |
02:00 | GNF 7.91 | GNF 4,467,013,373 | 565,000,000 MTS |
01:00 | GNF 8.04 | GNF 4,545,211,452 | 565,000,000 MTS |
00:00 | GNF 8.15 | GNF 4,603,514,002 | 565,000,000 MTS |
23:00 | GNF 7.91 | GNF 4,471,831,551 | 565,000,000 MTS |
22:00 | GNF 7.93 | GNF 4,481,441,957 | 565,000,000 MTS |
21:00 | GNF 7.92 | GNF 4,476,779,483 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Metastrike (MTS) was
GNF 4,545,445,008 with a supply of 565,000,000. Yesterday's lowest marketcap value was
GNF 4,329,734,223 and the maximum value was
GNF 4,603,514,002What is the price of Metastrike (MTS) today in GNF?