What was the price of Metastrike (MTS) yesterday in GNF (Guinean Franc)?
Yesterday the price of Metastrike (MTS) was
GNF 4.75 and yesterday's average price was GNF 4.77, with a minimum price of
GNF 4.63 and a maximum of
GNF 5.18 (10.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | GNF 4.75 | GNF 2,681,096,372 | 565,000,000 MTS |
15:00 | GNF 4.84 | GNF 2,733,206,820 | 565,000,000 MTS |
14:00 | GNF 4.70 | GNF 2,652,760,452 | 565,000,000 MTS |
13:00 | GNF 4.69 | GNF 2,649,132,072 | 565,000,000 MTS |
12:00 | GNF 4.63 | GNF 2,616,675,349 | 565,000,000 MTS |
11:00 | GNF 4.66 | GNF 2,630,212,662 | 565,000,000 MTS |
10:00 | GNF 4.67 | GNF 2,640,432,599 | 565,000,000 MTS |
09:00 | GNF 4.70 | GNF 2,655,991,438 | 565,000,000 MTS |
08:00 | GNF 4.72 | GNF 2,664,483,575 | 565,000,000 MTS |
07:00 | GNF 4.70 | GNF 2,655,032,509 | 565,000,000 MTS |
06:00 | GNF 4.64 | GNF 2,623,240,989 | 565,000,000 MTS |
05:00 | GNF 4.67 | GNF 2,640,294,375 | 565,000,000 MTS |
04:00 | GNF 4.68 | GNF 2,643,965,950 | 565,000,000 MTS |
03:00 | GNF 4.68 | GNF 2,644,881,684 | 565,000,000 MTS |
02:00 | GNF 4.68 | GNF 2,643,585,834 | 565,000,000 MTS |
01:00 | GNF 4.69 | GNF 2,649,434,437 | 565,000,000 MTS |
00:00 | GNF 4.68 | GNF 2,646,428,065 | 565,000,000 MTS |
23:00 | GNF 4.69 | GNF 2,651,818,801 | 565,000,000 MTS |
22:00 | GNF 4.78 | GNF 2,703,350,436 | 565,000,000 MTS |
21:00 | GNF 5.00 | GNF 2,822,551,358 | 565,000,000 MTS |
20:00 | GNF 5.04 | GNF 2,845,479,264 | 565,000,000 MTS |
19:00 | GNF 5.09 | GNF 2,873,262,288 | 565,000,000 MTS |
18:00 | GNF 5.05 | GNF 2,855,491,865 | 565,000,000 MTS |
17:00 | GNF 5.18 | GNF 2,925,459,126 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Metastrike (MTS) was
GNF 2,681,096,372 with a supply of 565,000,000. Yesterday's lowest marketcap value was
GNF 2,616,675,349 and the maximum value was
GNF 2,925,459,126What is the price of Metastrike (MTS) today in GNF?