What was the price of Metastrike (MTS) yesterday in GNF (Guinean Franc)?
Yesterday the price of Metastrike (MTS) was
GNF 6.74 and yesterday's average price was GNF 6.53, with a minimum price of
GNF 6.49 and a maximum of
GNF 6.74 (3.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | GNF 6.74 | GNF 3,805,937,509 | 565,000,000 MTS |
10:00 | GNF 6.50 | GNF 3,673,857,660 | 565,000,000 MTS |
09:00 | GNF 6.51 | GNF 3,679,242,314 | 565,000,000 MTS |
08:00 | GNF 6.51 | GNF 3,675,649,659 | 565,000,000 MTS |
07:00 | GNF 6.51 | GNF 3,675,554,432 | 565,000,000 MTS |
06:00 | GNF 6.50 | GNF 3,672,126,260 | 565,000,000 MTS |
05:00 | GNF 6.51 | GNF 3,679,753,077 | 565,000,000 MTS |
04:00 | GNF 6.53 | GNF 3,690,531,042 | 565,000,000 MTS |
03:00 | GNF 6.51 | GNF 3,675,580,403 | 565,000,000 MTS |
02:00 | GNF 6.52 | GNF 3,681,571,047 | 565,000,000 MTS |
01:00 | GNF 6.52 | GNF 3,682,203,008 | 565,000,000 MTS |
00:00 | GNF 6.51 | GNF 3,677,034,779 | 565,000,000 MTS |
23:00 | GNF 6.56 | GNF 3,704,693,894 | 565,000,000 MTS |
22:00 | GNF 6.51 | GNF 3,678,264,073 | 565,000,000 MTS |
21:00 | GNF 6.52 | GNF 3,686,055,373 | 565,000,000 MTS |
20:00 | GNF 6.52 | GNF 3,682,280,921 | 565,000,000 MTS |
19:00 | GNF 6.52 | GNF 3,681,951,955 | 565,000,000 MTS |
18:00 | GNF 6.50 | GNF 3,674,775,302 | 565,000,000 MTS |
17:00 | GNF 6.50 | GNF 3,674,385,737 | 565,000,000 MTS |
16:00 | GNF 6.49 | GNF 3,669,208,851 | 565,000,000 MTS |
15:00 | GNF 6.52 | GNF 3,681,839,414 | 565,000,000 MTS |
14:00 | GNF 6.51 | GNF 3,678,800,807 | 565,000,000 MTS |
13:00 | GNF 6.57 | GNF 3,714,311,821 | 565,000,000 MTS |
12:00 | GNF 6.54 | GNF 3,693,768,760 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Metastrike (MTS) was
GNF 3,805,937,509 with a supply of 565,000,000. Yesterday's lowest marketcap value was
GNF 3,669,208,851 and the maximum value was
GNF 3,805,937,509What is the price of Metastrike (MTS) today in GNF?