What was the price of Metastrike (MTS) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Metastrike (MTS) was
MKD 0.1531 and yesterday's average price was MKD 0.1539, with a minimum price of
MKD 0.1478 and a maximum of
MKD 0.1594 (7.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | MKD 0.1531 | MKD 86,509,963 | 565,000,000 MTS |
08:00 | MKD 0.1513 | MKD 85,479,903 | 565,000,000 MTS |
07:00 | MKD 0.1541 | MKD 87,092,596 | 565,000,000 MTS |
06:00 | MKD 0.1537 | MKD 86,847,812 | 565,000,000 MTS |
05:00 | MKD 0.1551 | MKD 87,631,431 | 565,000,000 MTS |
04:00 | MKD 0.1554 | MKD 87,815,405 | 565,000,000 MTS |
03:00 | MKD 0.1566 | MKD 88,470,722 | 565,000,000 MTS |
02:00 | MKD 0.1547 | MKD 87,419,012 | 565,000,000 MTS |
01:00 | MKD 0.1555 | MKD 87,830,097 | 565,000,000 MTS |
00:00 | MKD 0.1548 | MKD 87,482,969 | 565,000,000 MTS |
23:00 | MKD 0.1558 | MKD 88,043,399 | 565,000,000 MTS |
22:00 | MKD 0.1575 | MKD 89,012,484 | 565,000,000 MTS |
21:00 | MKD 0.1572 | MKD 88,797,359 | 565,000,000 MTS |
20:00 | MKD 0.1580 | MKD 89,268,204 | 565,000,000 MTS |
19:00 | MKD 0.1594 | MKD 90,076,125 | 565,000,000 MTS |
18:00 | MKD 0.1582 | MKD 89,370,658 | 565,000,000 MTS |
17:00 | MKD 0.1527 | MKD 86,277,275 | 565,000,000 MTS |
16:00 | MKD 0.1510 | MKD 85,300,954 | 565,000,000 MTS |
15:00 | MKD 0.1502 | MKD 84,888,323 | 565,000,000 MTS |
14:00 | MKD 0.1478 | MKD 83,491,694 | 565,000,000 MTS |
13:00 | MKD 0.1506 | MKD 85,080,858 | 565,000,000 MTS |
12:00 | MKD 0.1495 | MKD 84,489,112 | 565,000,000 MTS |
11:00 | MKD 0.1513 | MKD 85,496,583 | 565,000,000 MTS |
10:00 | MKD 0.1489 | MKD 84,150,546 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Metastrike (MTS) was
MKD 86,509,963 with a supply of 565,000,000. Yesterday's lowest marketcap value was
MKD 83,491,694 and the maximum value was
MKD 90,076,125What is the price of Metastrike (MTS) today in MKD?