Fear and greed index: 27/100 (Fear)

Yesterday's Metastrike (MTS) Price in MKD (Macedonian Denar)

1 USD = 56.77 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Metastrike (MTS) yesterday in MKD (Macedonian Denar)?

Yesterday the price of Metastrike (MTS) was MKD 0.06999 and yesterday's average price was MKD 0.07199, with a minimum price of MKD 0.06974 and a maximum of MKD 0.07625 (8.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	MKD 0.06999	MKD 39,544,492	565,000,000 MTS
01:00	MKD 0.07136	MKD 40,317,418	565,000,000 MTS
00:00	MKD 0.07028	MKD 39,705,958	565,000,000 MTS
23:00	MKD 0.07135	MKD 40,314,976	565,000,000 MTS
22:00	MKD 0.07203	MKD 40,698,884	565,000,000 MTS
21:00	MKD 0.07186	MKD 40,602,822	565,000,000 MTS
20:00	MKD 0.07318	MKD 41,344,692	565,000,000 MTS
19:00	MKD 0.07613	MKD 43,015,446	565,000,000 MTS
18:00	MKD 0.07625	MKD 43,082,553	565,000,000 MTS
17:00	MKD 0.07562	MKD 42,723,228	565,000,000 MTS
16:00	MKD 0.07297	MKD 41,225,636	565,000,000 MTS
15:00	MKD 0.07246	MKD 40,942,559	565,000,000 MTS
14:00	MKD 0.07184	MKD 40,589,196	565,000,000 MTS
13:00	MKD 0.07308	MKD 41,292,857	565,000,000 MTS
12:00	MKD 0.07314	MKD 41,324,139	565,000,000 MTS
11:00	MKD 0.07314	MKD 41,324,139	565,000,000 MTS
10:00	MKD 0.07314	MKD 41,326,297	565,000,000 MTS
09:00	MKD 0.07058	MKD 39,880,255	565,000,000 MTS
08:00	MKD 0.06985	MKD 39,464,724	565,000,000 MTS
07:00	MKD 0.07013	MKD 39,623,068	565,000,000 MTS
06:00	MKD 0.06996	MKD 39,526,211	565,000,000 MTS
05:00	MKD 0.06985	MKD 39,463,021	565,000,000 MTS
04:00	MKD 0.06974	MKD 39,401,989	565,000,000 MTS
03:00	MKD 0.06991	MKD 39,500,833	565,000,000 MTS

What was the marketcap of Metastrike (MTS) yesterday in MKD (Macedonian Denar)?

Yesterday the marketcap of Metastrike (MTS) was MKD 39,544,492 with a supply of 565,000,000. Yesterday's lowest marketcap value was MKD 39,401,989 and the maximum value was MKD 43,082,553

What is the price of Metastrike (MTS) today in MKD?