Fear and greed index: 24/100 (Extreme Fear)

Yesterday's Metastrike (MTS) Price in MKD (Macedonian Denar)

1 USD = 56.31 MKDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Metastrike (MTS) yesterday in MKD (Macedonian Denar)?

Yesterday the price of Metastrike (MTS) was MKD 0.04789 and yesterday's average price was MKD 0.04743, with a minimum price of MKD 0.04501 and a maximum of MKD 0.04932 (8.74% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  05:00MKD 0.04789MKD 27,057,057565,000,000 MTS
  04:00MKD 0.04848MKD 27,390,904565,000,000 MTS
  03:00MKD 0.04643MKD 26,233,561565,000,000 MTS
  02:00MKD 0.04626MKD 26,138,683565,000,000 MTS
  01:00MKD 0.04525MKD 25,565,136565,000,000 MTS
  00:00MKD 0.04517MKD 25,518,739565,000,000 MTS
  23:00MKD 0.04525MKD 25,564,404565,000,000 MTS
  22:00MKD 0.04503MKD 25,444,526565,000,000 MTS
  21:00MKD 0.04501MKD 25,428,366565,000,000 MTS
  20:00MKD 0.04608MKD 26,036,936565,000,000 MTS
  19:00MKD 0.04613MKD 26,066,103565,000,000 MTS
  18:00MKD 0.04694MKD 26,521,686565,000,000 MTS
  17:00MKD 0.04744MKD 26,806,095565,000,000 MTS
  16:00MKD 0.04784MKD 27,028,171565,000,000 MTS
  15:00MKD 0.04811MKD 27,184,593565,000,000 MTS
  14:00MKD 0.04889MKD 27,621,426565,000,000 MTS
  13:00MKD 0.04902MKD 27,694,063565,000,000 MTS
  12:00MKD 0.04902MKD 27,697,047565,000,000 MTS
  11:00MKD 0.04913MKD 27,758,309565,000,000 MTS
  10:00MKD 0.04901MKD 27,692,373565,000,000 MTS
  09:00MKD 0.04901MKD 27,692,036565,000,000 MTS
  08:00MKD 0.04840MKD 27,346,308565,000,000 MTS
  07:00MKD 0.04931MKD 27,861,408565,000,000 MTS
  06:00MKD 0.04932MKD 27,863,998565,000,000 MTS

What was the marketcap of Metastrike (MTS) yesterday in MKD (Macedonian Denar)?

Yesterday the marketcap of Metastrike (MTS) was MKD 27,057,057 with a supply of 565,000,000. Yesterday's lowest marketcap value was MKD 25,428,366 and the maximum value was MKD 27,863,998

What is the price of Metastrike (MTS) today in MKD?