What was the price of Metastrike (MTS) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Metastrike (MTS) was
MKD 0.04371 and yesterday's average price was MKD 0.04400, with a minimum price of
MKD 0.04334 and a maximum of
MKD 0.04545 (4.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | MKD 0.04371 | MKD 24,697,339 | 565,000,000 MTS |
08:00 | MKD 0.04334 | MKD 24,489,418 | 565,000,000 MTS |
07:00 | MKD 0.04346 | MKD 24,554,390 | 565,000,000 MTS |
06:00 | MKD 0.04372 | MKD 24,699,506 | 565,000,000 MTS |
05:00 | MKD 0.04482 | MKD 25,320,722 | 565,000,000 MTS |
04:00 | MKD 0.04485 | MKD 25,341,476 | 565,000,000 MTS |
03:00 | MKD 0.04545 | MKD 25,677,336 | 565,000,000 MTS |
02:00 | MKD 0.04367 | MKD 24,671,491 | 565,000,000 MTS |
01:00 | MKD 0.04370 | MKD 24,690,890 | 565,000,000 MTS |
00:00 | MKD 0.04355 | MKD 24,603,105 | 565,000,000 MTS |
23:00 | MKD 0.04361 | MKD 24,638,057 | 565,000,000 MTS |
22:00 | MKD 0.04360 | MKD 24,631,446 | 565,000,000 MTS |
21:00 | MKD 0.04359 | MKD 24,627,436 | 565,000,000 MTS |
20:00 | MKD 0.04356 | MKD 24,610,312 | 565,000,000 MTS |
19:00 | MKD 0.04450 | MKD 25,145,097 | 565,000,000 MTS |
18:00 | MKD 0.04462 | MKD 25,207,793 | 565,000,000 MTS |
17:00 | MKD 0.04400 | MKD 24,858,874 | 565,000,000 MTS |
16:00 | MKD 0.04399 | MKD 24,854,322 | 565,000,000 MTS |
15:00 | MKD 0.04406 | MKD 24,895,072 | 565,000,000 MTS |
14:00 | MKD 0.04404 | MKD 24,879,845 | 565,000,000 MTS |
13:00 | MKD 0.04405 | MKD 24,889,328 | 565,000,000 MTS |
12:00 | MKD 0.04404 | MKD 24,884,451 | 565,000,000 MTS |
11:00 | MKD 0.04405 | MKD 24,886,077 | 565,000,000 MTS |
10:00 | MKD 0.04403 | MKD 24,878,816 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Metastrike (MTS) was
MKD 24,697,339 with a supply of 565,000,000. Yesterday's lowest marketcap value was
MKD 24,489,418 and the maximum value was
MKD 25,677,336What is the price of Metastrike (MTS) today in MKD?