What was the price of Metastrike (MTS) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Metastrike (MTS) was
MKD 0.02521 and yesterday's average price was MKD 0.02486, with a minimum price of
MKD 0.02427 and a maximum of
MKD 0.02571 (5.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | MKD 0.02521 | MKD 14,241,166 | 565,000,000 MTS |
13:00 | MKD 0.02514 | MKD 14,201,355 | 565,000,000 MTS |
12:00 | MKD 0.02527 | MKD 14,280,293 | 565,000,000 MTS |
11:00 | MKD 0.02524 | MKD 14,261,753 | 565,000,000 MTS |
10:00 | MKD 0.02548 | MKD 14,396,100 | 565,000,000 MTS |
09:00 | MKD 0.02554 | MKD 14,427,664 | 565,000,000 MTS |
08:00 | MKD 0.02512 | MKD 14,191,587 | 565,000,000 MTS |
07:00 | MKD 0.02571 | MKD 14,527,452 | 565,000,000 MTS |
06:00 | MKD 0.02551 | MKD 14,412,906 | 565,000,000 MTS |
05:00 | MKD 0.02509 | MKD 14,176,671 | 565,000,000 MTS |
04:00 | MKD 0.02537 | MKD 14,336,174 | 565,000,000 MTS |
03:00 | MKD 0.02484 | MKD 14,033,554 | 565,000,000 MTS |
02:00 | MKD 0.02457 | MKD 13,883,452 | 565,000,000 MTS |
01:00 | MKD 0.02458 | MKD 13,889,334 | 565,000,000 MTS |
00:00 | MKD 0.02457 | MKD 13,880,563 | 565,000,000 MTS |
23:00 | MKD 0.02458 | MKD 13,888,389 | 565,000,000 MTS |
22:00 | MKD 0.02431 | MKD 13,732,457 | 565,000,000 MTS |
21:00 | MKD 0.02430 | MKD 13,728,413 | 565,000,000 MTS |
20:00 | MKD 0.02427 | MKD 13,710,504 | 565,000,000 MTS |
19:00 | MKD 0.02432 | MKD 13,742,173 | 565,000,000 MTS |
18:00 | MKD 0.02443 | MKD 13,804,357 | 565,000,000 MTS |
17:00 | MKD 0.02437 | MKD 13,767,488 | 565,000,000 MTS |
16:00 | MKD 0.02457 | MKD 13,883,767 | 565,000,000 MTS |
15:00 | MKD 0.02427 | MKD 13,713,287 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Metastrike (MTS) was
MKD 14,241,166 with a supply of 565,000,000. Yesterday's lowest marketcap value was
MKD 13,710,504 and the maximum value was
MKD 14,527,452What is the price of Metastrike (MTS) today in MKD?