Fear and greed index: 70/100 (Greed)

Yesterday's Metastrike (MTS) Price in MKD (Macedonian Denar)

1 USD = 59.07 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Metastrike (MTS) yesterday in MKD (Macedonian Denar)?

Yesterday the price of Metastrike (MTS) was MKD 0.1243 and yesterday's average price was MKD 0.1274, with a minimum price of MKD 0.1203 and a maximum of MKD 0.1310 (8.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	MKD 0.1243	MKD 70,251,161	565,000,000 MTS
18:00	MKD 0.1254	MKD 70,877,766	565,000,000 MTS
17:00	MKD 0.1261	MKD 71,247,928	565,000,000 MTS
16:00	MKD 0.1256	MKD 70,986,109	565,000,000 MTS
15:00	MKD 0.1259	MKD 71,129,424	565,000,000 MTS
14:00	MKD 0.1203	MKD 67,963,079	565,000,000 MTS
13:00	MKD 0.1255	MKD 70,924,967	565,000,000 MTS
12:00	MKD 0.1302	MKD 73,563,125	565,000,000 MTS
11:00	MKD 0.1281	MKD 72,394,804	565,000,000 MTS
10:00	MKD 0.1269	MKD 71,718,635	565,000,000 MTS
09:00	MKD 0.1265	MKD 71,488,126	565,000,000 MTS
08:00	MKD 0.1252	MKD 70,763,870	565,000,000 MTS
07:00	MKD 0.1260	MKD 71,189,917	565,000,000 MTS
06:00	MKD 0.1269	MKD 71,713,141	565,000,000 MTS
05:00	MKD 0.1273	MKD 71,905,725	565,000,000 MTS
04:00	MKD 0.1276	MKD 72,077,219	565,000,000 MTS
03:00	MKD 0.1286	MKD 72,682,380	565,000,000 MTS
02:00	MKD 0.1290	MKD 72,860,018	565,000,000 MTS
01:00	MKD 0.1306	MKD 73,794,402	565,000,000 MTS
00:00	MKD 0.1304	MKD 73,663,020	565,000,000 MTS
23:00	MKD 0.1309	MKD 73,980,783	565,000,000 MTS
22:00	MKD 0.1310	MKD 74,039,917	565,000,000 MTS
21:00	MKD 0.1294	MKD 73,112,621	565,000,000 MTS
20:00	MKD 0.1290	MKD 72,880,280	565,000,000 MTS

What was the marketcap of Metastrike (MTS) yesterday in MKD (Macedonian Denar)?

Yesterday the marketcap of Metastrike (MTS) was MKD 70,251,161 with a supply of 565,000,000. Yesterday's lowest marketcap value was MKD 67,963,079 and the maximum value was MKD 74,039,917

What is the price of Metastrike (MTS) today in MKD?