What was the price of Metastrike (MTS) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Metastrike (MTS) was
MKD 0.04789 and yesterday's average price was MKD 0.04743, with a minimum price of
MKD 0.04501 and a maximum of
MKD 0.04932 (8.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | MKD 0.04789 | MKD 27,057,057 | 565,000,000 MTS |
04:00 | MKD 0.04848 | MKD 27,390,904 | 565,000,000 MTS |
03:00 | MKD 0.04643 | MKD 26,233,561 | 565,000,000 MTS |
02:00 | MKD 0.04626 | MKD 26,138,683 | 565,000,000 MTS |
01:00 | MKD 0.04525 | MKD 25,565,136 | 565,000,000 MTS |
00:00 | MKD 0.04517 | MKD 25,518,739 | 565,000,000 MTS |
23:00 | MKD 0.04525 | MKD 25,564,404 | 565,000,000 MTS |
22:00 | MKD 0.04503 | MKD 25,444,526 | 565,000,000 MTS |
21:00 | MKD 0.04501 | MKD 25,428,366 | 565,000,000 MTS |
20:00 | MKD 0.04608 | MKD 26,036,936 | 565,000,000 MTS |
19:00 | MKD 0.04613 | MKD 26,066,103 | 565,000,000 MTS |
18:00 | MKD 0.04694 | MKD 26,521,686 | 565,000,000 MTS |
17:00 | MKD 0.04744 | MKD 26,806,095 | 565,000,000 MTS |
16:00 | MKD 0.04784 | MKD 27,028,171 | 565,000,000 MTS |
15:00 | MKD 0.04811 | MKD 27,184,593 | 565,000,000 MTS |
14:00 | MKD 0.04889 | MKD 27,621,426 | 565,000,000 MTS |
13:00 | MKD 0.04902 | MKD 27,694,063 | 565,000,000 MTS |
12:00 | MKD 0.04902 | MKD 27,697,047 | 565,000,000 MTS |
11:00 | MKD 0.04913 | MKD 27,758,309 | 565,000,000 MTS |
10:00 | MKD 0.04901 | MKD 27,692,373 | 565,000,000 MTS |
09:00 | MKD 0.04901 | MKD 27,692,036 | 565,000,000 MTS |
08:00 | MKD 0.04840 | MKD 27,346,308 | 565,000,000 MTS |
07:00 | MKD 0.04931 | MKD 27,861,408 | 565,000,000 MTS |
06:00 | MKD 0.04932 | MKD 27,863,998 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Metastrike (MTS) was
MKD 27,057,057 with a supply of 565,000,000. Yesterday's lowest marketcap value was
MKD 25,428,366 and the maximum value was
MKD 27,863,998What is the price of Metastrike (MTS) today in MKD?