What was the price of Metastrike (MTS) yesterday in ZAR (South African Rand)?
Yesterday the price of Metastrike (MTS) was
ZAR 0.009873 and yesterday's average price was ZAR 0.009797, with a minimum price of
ZAR 0.009534 and a maximum of
ZAR 0.01047 (8.93% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ZAR 0.009873 | ZAR 5,578,343 | 565,000,000 MTS |
16:00 | ZAR 0.009769 | ZAR 5,519,229 | 565,000,000 MTS |
15:00 | ZAR 0.009958 | ZAR 5,626,502 | 565,000,000 MTS |
14:00 | ZAR 0.009665 | ZAR 5,460,897 | 565,000,000 MTS |
13:00 | ZAR 0.009652 | ZAR 5,453,428 | 565,000,000 MTS |
12:00 | ZAR 0.009534 | ZAR 5,386,614 | 565,000,000 MTS |
11:00 | ZAR 0.009583 | ZAR 5,414,481 | 565,000,000 MTS |
10:00 | ZAR 0.009620 | ZAR 5,435,520 | 565,000,000 MTS |
09:00 | ZAR 0.009677 | ZAR 5,467,549 | 565,000,000 MTS |
08:00 | ZAR 0.009708 | ZAR 5,485,030 | 565,000,000 MTS |
07:00 | ZAR 0.009674 | ZAR 5,465,575 | 565,000,000 MTS |
06:00 | ZAR 0.009558 | ZAR 5,400,129 | 565,000,000 MTS |
05:00 | ZAR 0.009620 | ZAR 5,435,235 | 565,000,000 MTS |
04:00 | ZAR 0.009633 | ZAR 5,442,793 | 565,000,000 MTS |
03:00 | ZAR 0.009637 | ZAR 5,444,678 | 565,000,000 MTS |
02:00 | ZAR 0.009632 | ZAR 5,442,011 | 565,000,000 MTS |
01:00 | ZAR 0.009653 | ZAR 5,454,050 | 565,000,000 MTS |
00:00 | ZAR 0.009642 | ZAR 5,447,862 | 565,000,000 MTS |
23:00 | ZAR 0.009662 | ZAR 5,458,959 | 565,000,000 MTS |
22:00 | ZAR 0.009850 | ZAR 5,565,040 | 565,000,000 MTS |
21:00 | ZAR 0.01028 | ZAR 5,810,424 | 565,000,000 MTS |
20:00 | ZAR 0.01037 | ZAR 5,857,623 | 565,000,000 MTS |
19:00 | ZAR 0.01047 | ZAR 5,914,816 | 565,000,000 MTS |
18:00 | ZAR 0.01040 | ZAR 5,878,234 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Metastrike (MTS) was
ZAR 5,578,343 with a supply of 565,000,000. Yesterday's lowest marketcap value was
ZAR 5,386,614 and the maximum value was
ZAR 5,914,816What is the price of Metastrike (MTS) today in ZAR?