What was the price of Metastrike (MTS) yesterday in ZAR (South African Rand)?
Yesterday the price of Metastrike (MTS) was
ZAR 0.04843 and yesterday's average price was ZAR 0.04867, with a minimum price of
ZAR 0.04674 and a maximum of
ZAR 0.05043 (7.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ZAR 0.04843 | ZAR 27,364,829 | 565,000,000 MTS |
08:00 | ZAR 0.04786 | ZAR 27,039,001 | 565,000,000 MTS |
07:00 | ZAR 0.04876 | ZAR 27,549,128 | 565,000,000 MTS |
06:00 | ZAR 0.04862 | ZAR 27,471,697 | 565,000,000 MTS |
05:00 | ZAR 0.04906 | ZAR 27,719,572 | 565,000,000 MTS |
04:00 | ZAR 0.04916 | ZAR 27,777,767 | 565,000,000 MTS |
03:00 | ZAR 0.04953 | ZAR 27,985,056 | 565,000,000 MTS |
02:00 | ZAR 0.04894 | ZAR 27,652,379 | 565,000,000 MTS |
01:00 | ZAR 0.04917 | ZAR 27,782,414 | 565,000,000 MTS |
00:00 | ZAR 0.04898 | ZAR 27,672,610 | 565,000,000 MTS |
23:00 | ZAR 0.04929 | ZAR 27,849,886 | 565,000,000 MTS |
22:00 | ZAR 0.04983 | ZAR 28,156,427 | 565,000,000 MTS |
21:00 | ZAR 0.04971 | ZAR 28,088,378 | 565,000,000 MTS |
20:00 | ZAR 0.04998 | ZAR 28,237,316 | 565,000,000 MTS |
19:00 | ZAR 0.05043 | ZAR 28,492,877 | 565,000,000 MTS |
18:00 | ZAR 0.05003 | ZAR 28,269,724 | 565,000,000 MTS |
17:00 | ZAR 0.04830 | ZAR 27,291,225 | 565,000,000 MTS |
16:00 | ZAR 0.04776 | ZAR 26,982,395 | 565,000,000 MTS |
15:00 | ZAR 0.04753 | ZAR 26,851,872 | 565,000,000 MTS |
14:00 | ZAR 0.04674 | ZAR 26,410,090 | 565,000,000 MTS |
13:00 | ZAR 0.04763 | ZAR 26,912,775 | 565,000,000 MTS |
12:00 | ZAR 0.04730 | ZAR 26,725,594 | 565,000,000 MTS |
11:00 | ZAR 0.04787 | ZAR 27,044,277 | 565,000,000 MTS |
10:00 | ZAR 0.04711 | ZAR 26,618,498 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Metastrike (MTS) was
ZAR 27,364,829 with a supply of 565,000,000. Yesterday's lowest marketcap value was
ZAR 26,410,090 and the maximum value was
ZAR 28,492,877What is the price of Metastrike (MTS) today in ZAR?