What was the price of Metastrike (MTS) yesterday in ZAR (South African Rand)?
Yesterday the price of Metastrike (MTS) was
ZAR 0.01553 and yesterday's average price was ZAR 0.01644, with a minimum price of
ZAR 0.01553 and a maximum of
ZAR 0.01716 (9.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ZAR 0.01553 | ZAR 8,774,468 | 565,000,000 MTS |
05:00 | ZAR 0.01666 | ZAR 9,415,387 | 565,000,000 MTS |
04:00 | ZAR 0.01687 | ZAR 9,531,560 | 565,000,000 MTS |
03:00 | ZAR 0.01616 | ZAR 9,128,825 | 565,000,000 MTS |
02:00 | ZAR 0.01610 | ZAR 9,095,809 | 565,000,000 MTS |
01:00 | ZAR 0.01575 | ZAR 8,896,225 | 565,000,000 MTS |
00:00 | ZAR 0.01572 | ZAR 8,880,079 | 565,000,000 MTS |
23:00 | ZAR 0.01575 | ZAR 8,895,970 | 565,000,000 MTS |
22:00 | ZAR 0.01567 | ZAR 8,854,254 | 565,000,000 MTS |
21:00 | ZAR 0.01566 | ZAR 8,848,631 | 565,000,000 MTS |
20:00 | ZAR 0.01604 | ZAR 9,060,403 | 565,000,000 MTS |
19:00 | ZAR 0.01605 | ZAR 9,070,552 | 565,000,000 MTS |
18:00 | ZAR 0.01633 | ZAR 9,229,088 | 565,000,000 MTS |
17:00 | ZAR 0.01651 | ZAR 9,328,057 | 565,000,000 MTS |
16:00 | ZAR 0.01665 | ZAR 9,405,336 | 565,000,000 MTS |
15:00 | ZAR 0.01674 | ZAR 9,459,768 | 565,000,000 MTS |
14:00 | ZAR 0.01701 | ZAR 9,611,778 | 565,000,000 MTS |
13:00 | ZAR 0.01706 | ZAR 9,637,054 | 565,000,000 MTS |
12:00 | ZAR 0.01706 | ZAR 9,638,093 | 565,000,000 MTS |
11:00 | ZAR 0.01710 | ZAR 9,659,411 | 565,000,000 MTS |
10:00 | ZAR 0.01706 | ZAR 9,636,466 | 565,000,000 MTS |
09:00 | ZAR 0.01706 | ZAR 9,636,349 | 565,000,000 MTS |
08:00 | ZAR 0.01684 | ZAR 9,516,042 | 565,000,000 MTS |
07:00 | ZAR 0.01716 | ZAR 9,695,288 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Metastrike (MTS) was
ZAR 8,774,468 with a supply of 565,000,000. Yesterday's lowest marketcap value was
ZAR 8,774,468 and the maximum value was
ZAR 9,695,288What is the price of Metastrike (MTS) today in ZAR?