What was the price of Metastrike (MTS) yesterday in ZAR (South African Rand)?
Yesterday the price of Metastrike (MTS) was
ZAR 0.008556 and yesterday's average price was ZAR 0.008439, with a minimum price of
ZAR 0.008237 and a maximum of
ZAR 0.008728 (5.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ZAR 0.008556 | ZAR 4,834,051 | 565,000,000 MTS |
13:00 | ZAR 0.008532 | ZAR 4,820,538 | 565,000,000 MTS |
12:00 | ZAR 0.008579 | ZAR 4,847,333 | 565,000,000 MTS |
11:00 | ZAR 0.008568 | ZAR 4,841,040 | 565,000,000 MTS |
10:00 | ZAR 0.008649 | ZAR 4,886,643 | 565,000,000 MTS |
09:00 | ZAR 0.008668 | ZAR 4,897,357 | 565,000,000 MTS |
08:00 | ZAR 0.008526 | ZAR 4,817,222 | 565,000,000 MTS |
07:00 | ZAR 0.008728 | ZAR 4,931,229 | 565,000,000 MTS |
06:00 | ZAR 0.008659 | ZAR 4,892,347 | 565,000,000 MTS |
05:00 | ZAR 0.008517 | ZAR 4,812,159 | 565,000,000 MTS |
04:00 | ZAR 0.008613 | ZAR 4,866,301 | 565,000,000 MTS |
03:00 | ZAR 0.008431 | ZAR 4,763,579 | 565,000,000 MTS |
02:00 | ZAR 0.008341 | ZAR 4,712,628 | 565,000,000 MTS |
01:00 | ZAR 0.008344 | ZAR 4,714,625 | 565,000,000 MTS |
00:00 | ZAR 0.008339 | ZAR 4,711,648 | 565,000,000 MTS |
23:00 | ZAR 0.008344 | ZAR 4,714,304 | 565,000,000 MTS |
22:00 | ZAR 0.008250 | ZAR 4,661,374 | 565,000,000 MTS |
21:00 | ZAR 0.008248 | ZAR 4,660,002 | 565,000,000 MTS |
20:00 | ZAR 0.008237 | ZAR 4,653,922 | 565,000,000 MTS |
19:00 | ZAR 0.008256 | ZAR 4,664,672 | 565,000,000 MTS |
18:00 | ZAR 0.008293 | ZAR 4,685,780 | 565,000,000 MTS |
17:00 | ZAR 0.008271 | ZAR 4,673,265 | 565,000,000 MTS |
16:00 | ZAR 0.008341 | ZAR 4,712,735 | 565,000,000 MTS |
15:00 | ZAR 0.008239 | ZAR 4,654,867 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Metastrike (MTS) was
ZAR 4,834,051 with a supply of 565,000,000. Yesterday's lowest marketcap value was
ZAR 4,653,922 and the maximum value was
ZAR 4,931,229What is the price of Metastrike (MTS) today in ZAR?