What was the price of Metastrike (MTS) yesterday in ZAR (South African Rand)?
Yesterday the price of Metastrike (MTS) was
ZAR 0.01507 and yesterday's average price was ZAR 0.01517, with a minimum price of
ZAR 0.01494 and a maximum of
ZAR 0.01567 (4.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ZAR 0.01507 | ZAR 8,512,926 | 565,000,000 MTS |
08:00 | ZAR 0.01494 | ZAR 8,441,258 | 565,000,000 MTS |
07:00 | ZAR 0.01498 | ZAR 8,463,653 | 565,000,000 MTS |
06:00 | ZAR 0.01507 | ZAR 8,513,673 | 565,000,000 MTS |
05:00 | ZAR 0.01545 | ZAR 8,727,800 | 565,000,000 MTS |
04:00 | ZAR 0.01546 | ZAR 8,734,954 | 565,000,000 MTS |
03:00 | ZAR 0.01567 | ZAR 8,850,721 | 565,000,000 MTS |
02:00 | ZAR 0.01505 | ZAR 8,504,016 | 565,000,000 MTS |
01:00 | ZAR 0.01506 | ZAR 8,510,703 | 565,000,000 MTS |
00:00 | ZAR 0.01501 | ZAR 8,480,444 | 565,000,000 MTS |
23:00 | ZAR 0.01503 | ZAR 8,492,492 | 565,000,000 MTS |
22:00 | ZAR 0.01503 | ZAR 8,490,213 | 565,000,000 MTS |
21:00 | ZAR 0.01502 | ZAR 8,488,831 | 565,000,000 MTS |
20:00 | ZAR 0.01501 | ZAR 8,482,929 | 565,000,000 MTS |
19:00 | ZAR 0.01534 | ZAR 8,667,264 | 565,000,000 MTS |
18:00 | ZAR 0.01538 | ZAR 8,688,875 | 565,000,000 MTS |
17:00 | ZAR 0.01517 | ZAR 8,568,606 | 565,000,000 MTS |
16:00 | ZAR 0.01516 | ZAR 8,567,037 | 565,000,000 MTS |
15:00 | ZAR 0.01519 | ZAR 8,581,083 | 565,000,000 MTS |
14:00 | ZAR 0.01518 | ZAR 8,575,834 | 565,000,000 MTS |
13:00 | ZAR 0.01518 | ZAR 8,579,103 | 565,000,000 MTS |
12:00 | ZAR 0.01518 | ZAR 8,577,422 | 565,000,000 MTS |
11:00 | ZAR 0.01518 | ZAR 8,577,982 | 565,000,000 MTS |
10:00 | ZAR 0.01518 | ZAR 8,575,479 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Metastrike (MTS) was
ZAR 8,512,926 with a supply of 565,000,000. Yesterday's lowest marketcap value was
ZAR 8,441,258 and the maximum value was
ZAR 8,850,721What is the price of Metastrike (MTS) today in ZAR?