What was the price of Metastrike (MTS) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of Metastrike (MTS) was
BBD 0.005542 and yesterday's average price was BBD 0.005578, with a minimum price of
BBD 0.005351 and a maximum of
BBD 0.005773 (7.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | BBD 0.005542 | BBD 3,131,490 | 565,000,000 MTS |
09:00 | BBD 0.005545 | BBD 3,132,654 | 565,000,000 MTS |
08:00 | BBD 0.005479 | BBD 3,095,354 | 565,000,000 MTS |
07:00 | BBD 0.005582 | BBD 3,153,752 | 565,000,000 MTS |
06:00 | BBD 0.005566 | BBD 3,144,888 | 565,000,000 MTS |
05:00 | BBD 0.005616 | BBD 3,173,264 | 565,000,000 MTS |
04:00 | BBD 0.005628 | BBD 3,179,926 | 565,000,000 MTS |
03:00 | BBD 0.005670 | BBD 3,203,656 | 565,000,000 MTS |
02:00 | BBD 0.005603 | BBD 3,165,572 | 565,000,000 MTS |
01:00 | BBD 0.005629 | BBD 3,180,458 | 565,000,000 MTS |
00:00 | BBD 0.005607 | BBD 3,167,888 | 565,000,000 MTS |
23:00 | BBD 0.005643 | BBD 3,188,182 | 565,000,000 MTS |
22:00 | BBD 0.005705 | BBD 3,223,274 | 565,000,000 MTS |
21:00 | BBD 0.005691 | BBD 3,215,484 | 565,000,000 MTS |
20:00 | BBD 0.005721 | BBD 3,232,534 | 565,000,000 MTS |
19:00 | BBD 0.005773 | BBD 3,261,790 | 565,000,000 MTS |
18:00 | BBD 0.005728 | BBD 3,236,244 | 565,000,000 MTS |
17:00 | BBD 0.005530 | BBD 3,124,228 | 565,000,000 MTS |
16:00 | BBD 0.005467 | BBD 3,088,874 | 565,000,000 MTS |
15:00 | BBD 0.005441 | BBD 3,073,932 | 565,000,000 MTS |
14:00 | BBD 0.005351 | BBD 3,023,358 | 565,000,000 MTS |
13:00 | BBD 0.005453 | BBD 3,080,904 | 565,000,000 MTS |
12:00 | BBD 0.005415 | BBD 3,059,476 | 565,000,000 MTS |
11:00 | BBD 0.005480 | BBD 3,095,958 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of Metastrike (MTS) was
BBD 3,131,490 with a supply of 565,000,000. Yesterday's lowest marketcap value was
BBD 3,023,358 and the maximum value was
BBD 3,261,790What is the price of Metastrike (MTS) today in BBD?