What was the price of Metastrike (MTS) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of Metastrike (MTS) was
BBD 0.0009572 and yesterday's average price was BBD 0.0009458, with a minimum price of
BBD 0.0009241 and a maximum of
BBD 0.0009791 (5.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | BBD 0.0009572 | BBD 540,798 | 565,000,000 MTS |
12:00 | BBD 0.0009625 | BBD 543,804 | 565,000,000 MTS |
11:00 | BBD 0.0009612 | BBD 543,098 | 565,000,000 MTS |
10:00 | BBD 0.0009703 | BBD 548,214 | 565,000,000 MTS |
09:00 | BBD 0.0009724 | BBD 549,416 | 565,000,000 MTS |
08:00 | BBD 0.0009565 | BBD 540,426 | 565,000,000 MTS |
07:00 | BBD 0.0009791 | BBD 553,216 | 565,000,000 MTS |
06:00 | BBD 0.0009714 | BBD 548,854 | 565,000,000 MTS |
05:00 | BBD 0.0009555 | BBD 539,858 | 565,000,000 MTS |
04:00 | BBD 0.0009663 | BBD 545,932 | 565,000,000 MTS |
03:00 | BBD 0.0009459 | BBD 534,408 | 565,000,000 MTS |
02:00 | BBD 0.0009357 | BBD 528,692 | 565,000,000 MTS |
01:00 | BBD 0.0009361 | BBD 528,916 | 565,000,000 MTS |
00:00 | BBD 0.0009355 | BBD 528,582 | 565,000,000 MTS |
23:00 | BBD 0.0009361 | BBD 528,880 | 565,000,000 MTS |
22:00 | BBD 0.0009256 | BBD 522,942 | 565,000,000 MTS |
21:00 | BBD 0.0009253 | BBD 522,788 | 565,000,000 MTS |
20:00 | BBD 0.0009241 | BBD 522,106 | 565,000,000 MTS |
19:00 | BBD 0.0009262 | BBD 523,312 | 565,000,000 MTS |
18:00 | BBD 0.0009304 | BBD 525,680 | 565,000,000 MTS |
17:00 | BBD 0.0009279 | BBD 524,276 | 565,000,000 MTS |
16:00 | BBD 0.0009358 | BBD 528,704 | 565,000,000 MTS |
15:00 | BBD 0.0009243 | BBD 522,212 | 565,000,000 MTS |
14:00 | BBD 0.0009378 | BBD 529,870 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of Metastrike (MTS) was
BBD 540,798 with a supply of 565,000,000. Yesterday's lowest marketcap value was
BBD 522,106 and the maximum value was
BBD 553,216What is the price of Metastrike (MTS) today in BBD?