What was the price of Metastrike (MTS) yesterday in GYD (Guyanese Dollar)?
Yesterday the price of Metastrike (MTS) was
GYD 0.1689 and yesterday's average price was GYD 0.1700, with a minimum price of
GYD 0.1675 and a maximum of
GYD 0.1756 (4.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | GYD 0.1689 | GYD 95,437,819 | 565,000,000 MTS |
08:00 | GYD 0.1675 | GYD 94,634,351 | 565,000,000 MTS |
07:00 | GYD 0.1679 | GYD 94,885,422 | 565,000,000 MTS |
06:00 | GYD 0.1689 | GYD 95,446,195 | 565,000,000 MTS |
05:00 | GYD 0.1732 | GYD 97,846,757 | 565,000,000 MTS |
04:00 | GYD 0.1733 | GYD 97,926,957 | 565,000,000 MTS |
03:00 | GYD 0.1756 | GYD 99,224,818 | 565,000,000 MTS |
02:00 | GYD 0.1687 | GYD 95,337,935 | 565,000,000 MTS |
01:00 | GYD 0.1689 | GYD 95,412,901 | 565,000,000 MTS |
00:00 | GYD 0.1683 | GYD 95,073,673 | 565,000,000 MTS |
23:00 | GYD 0.1685 | GYD 95,208,736 | 565,000,000 MTS |
22:00 | GYD 0.1685 | GYD 95,183,189 | 565,000,000 MTS |
21:00 | GYD 0.1684 | GYD 95,167,693 | 565,000,000 MTS |
20:00 | GYD 0.1683 | GYD 95,101,523 | 565,000,000 MTS |
19:00 | GYD 0.1720 | GYD 97,168,091 | 565,000,000 MTS |
18:00 | GYD 0.1724 | GYD 97,410,367 | 565,000,000 MTS |
17:00 | GYD 0.1700 | GYD 96,062,041 | 565,000,000 MTS |
16:00 | GYD 0.1700 | GYD 96,044,451 | 565,000,000 MTS |
15:00 | GYD 0.1703 | GYD 96,201,920 | 565,000,000 MTS |
14:00 | GYD 0.1702 | GYD 96,143,078 | 565,000,000 MTS |
13:00 | GYD 0.1702 | GYD 96,179,723 | 565,000,000 MTS |
12:00 | GYD 0.1702 | GYD 96,160,877 | 565,000,000 MTS |
11:00 | GYD 0.1702 | GYD 96,167,159 | 565,000,000 MTS |
10:00 | GYD 0.1702 | GYD 96,139,100 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in GYD (Guyanese Dollar)?
Yesterday the marketcap of Metastrike (MTS) was
GYD 95,437,819 with a supply of 565,000,000. Yesterday's lowest marketcap value was
GYD 94,634,351 and the maximum value was
GYD 99,224,818What is the price of Metastrike (MTS) today in GYD?