What was the price of Metastrike (MTS) yesterday in GYD (Guyanese Dollar)?
Yesterday the price of Metastrike (MTS) was
GYD 0.1878 and yesterday's average price was GYD 0.1884, with a minimum price of
GYD 0.1821 and a maximum of
GYD 0.1995 (8.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | GYD 0.1878 | GYD 106,091,555 | 565,000,000 MTS |
17:00 | GYD 0.1863 | GYD 105,251,478 | 565,000,000 MTS |
16:00 | GYD 0.1844 | GYD 104,181,680 | 565,000,000 MTS |
15:00 | GYD 0.1846 | GYD 104,291,720 | 565,000,000 MTS |
14:00 | GYD 0.1894 | GYD 107,002,267 | 565,000,000 MTS |
13:00 | GYD 0.1907 | GYD 107,739,221 | 565,000,000 MTS |
12:00 | GYD 0.1886 | GYD 106,544,710 | 565,000,000 MTS |
11:00 | GYD 0.1890 | GYD 106,788,266 | 565,000,000 MTS |
10:00 | GYD 0.1888 | GYD 106,668,165 | 565,000,000 MTS |
09:00 | GYD 0.1871 | GYD 105,717,000 | 565,000,000 MTS |
08:00 | GYD 0.1880 | GYD 106,193,211 | 565,000,000 MTS |
07:00 | GYD 0.1892 | GYD 106,918,637 | 565,000,000 MTS |
06:00 | GYD 0.1995 | GYD 112,705,274 | 565,000,000 MTS |
05:00 | GYD 0.1951 | GYD 110,240,378 | 565,000,000 MTS |
04:00 | GYD 0.1911 | GYD 107,963,702 | 565,000,000 MTS |
03:00 | GYD 0.1919 | GYD 108,419,373 | 565,000,000 MTS |
02:00 | GYD 0.1896 | GYD 107,149,406 | 565,000,000 MTS |
01:00 | GYD 0.1894 | GYD 107,012,747 | 565,000,000 MTS |
00:00 | GYD 0.1894 | GYD 106,984,870 | 565,000,000 MTS |
23:00 | GYD 0.1861 | GYD 105,148,774 | 565,000,000 MTS |
22:00 | GYD 0.1852 | GYD 104,646,363 | 565,000,000 MTS |
21:00 | GYD 0.1852 | GYD 104,638,398 | 565,000,000 MTS |
20:00 | GYD 0.1827 | GYD 103,219,406 | 565,000,000 MTS |
19:00 | GYD 0.1821 | GYD 102,867,069 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in GYD (Guyanese Dollar)?
Yesterday the marketcap of Metastrike (MTS) was
GYD 106,091,555 with a supply of 565,000,000. Yesterday's lowest marketcap value was
GYD 102,867,069 and the maximum value was
GYD 112,705,274What is the price of Metastrike (MTS) today in GYD?