What was the price of Metastrike (MTS) yesterday in GYD (Guyanese Dollar)?
Yesterday the price of Metastrike (MTS) was
GYD 0.1001 and yesterday's average price was GYD 0.09894, with a minimum price of
GYD 0.09667 and a maximum of
GYD 0.1024 (5.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | GYD 0.1001 | GYD 56,571,527 | 565,000,000 MTS |
12:00 | GYD 0.1007 | GYD 56,885,977 | 565,000,000 MTS |
11:00 | GYD 0.1006 | GYD 56,812,124 | 565,000,000 MTS |
10:00 | GYD 0.1015 | GYD 57,347,296 | 565,000,000 MTS |
09:00 | GYD 0.1017 | GYD 57,473,034 | 565,000,000 MTS |
08:00 | GYD 0.1001 | GYD 56,532,613 | 565,000,000 MTS |
07:00 | GYD 0.1024 | GYD 57,870,543 | 565,000,000 MTS |
06:00 | GYD 0.1016 | GYD 57,414,245 | 565,000,000 MTS |
05:00 | GYD 0.09995 | GYD 56,473,196 | 565,000,000 MTS |
04:00 | GYD 0.1011 | GYD 57,108,582 | 565,000,000 MTS |
03:00 | GYD 0.09894 | GYD 55,903,085 | 565,000,000 MTS |
02:00 | GYD 0.09789 | GYD 55,305,148 | 565,000,000 MTS |
01:00 | GYD 0.09793 | GYD 55,328,580 | 565,000,000 MTS |
00:00 | GYD 0.09787 | GYD 55,293,642 | 565,000,000 MTS |
23:00 | GYD 0.09792 | GYD 55,324,815 | 565,000,000 MTS |
22:00 | GYD 0.09682 | GYD 54,703,655 | 565,000,000 MTS |
21:00 | GYD 0.09679 | GYD 54,687,546 | 565,000,000 MTS |
20:00 | GYD 0.09667 | GYD 54,616,203 | 565,000,000 MTS |
19:00 | GYD 0.09689 | GYD 54,742,360 | 565,000,000 MTS |
18:00 | GYD 0.09733 | GYD 54,990,071 | 565,000,000 MTS |
17:00 | GYD 0.09707 | GYD 54,843,202 | 565,000,000 MTS |
16:00 | GYD 0.09789 | GYD 55,306,404 | 565,000,000 MTS |
15:00 | GYD 0.09669 | GYD 54,627,292 | 565,000,000 MTS |
14:00 | GYD 0.09810 | GYD 55,428,376 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in GYD (Guyanese Dollar)?
Yesterday the marketcap of Metastrike (MTS) was
GYD 56,571,527 with a supply of 565,000,000. Yesterday's lowest marketcap value was
GYD 54,616,203 and the maximum value was
GYD 57,870,543What is the price of Metastrike (MTS) today in GYD?