What was the price of Metastrike (MTS) yesterday in GYD (Guyanese Dollar)?
Yesterday the price of Metastrike (MTS) was
GYD 0.1153 and yesterday's average price was GYD 0.1160, with a minimum price of
GYD 0.1125 and a maximum of
GYD 0.1258 (10.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | GYD 0.1153 | GYD 65,120,321 | 565,000,000 MTS |
15:00 | GYD 0.1175 | GYD 66,386,015 | 565,000,000 MTS |
14:00 | GYD 0.1140 | GYD 64,432,078 | 565,000,000 MTS |
13:00 | GYD 0.1139 | GYD 64,343,950 | 565,000,000 MTS |
12:00 | GYD 0.1125 | GYD 63,555,619 | 565,000,000 MTS |
11:00 | GYD 0.1131 | GYD 63,884,422 | 565,000,000 MTS |
10:00 | GYD 0.1135 | GYD 64,132,651 | 565,000,000 MTS |
09:00 | GYD 0.1142 | GYD 64,510,555 | 565,000,000 MTS |
08:00 | GYD 0.1145 | GYD 64,716,818 | 565,000,000 MTS |
07:00 | GYD 0.1141 | GYD 64,487,264 | 565,000,000 MTS |
06:00 | GYD 0.1128 | GYD 63,715,089 | 565,000,000 MTS |
05:00 | GYD 0.1135 | GYD 64,129,294 | 565,000,000 MTS |
04:00 | GYD 0.1137 | GYD 64,218,472 | 565,000,000 MTS |
03:00 | GYD 0.1137 | GYD 64,240,713 | 565,000,000 MTS |
02:00 | GYD 0.1136 | GYD 64,209,239 | 565,000,000 MTS |
01:00 | GYD 0.1139 | GYD 64,351,294 | 565,000,000 MTS |
00:00 | GYD 0.1138 | GYD 64,278,273 | 565,000,000 MTS |
23:00 | GYD 0.1140 | GYD 64,409,207 | 565,000,000 MTS |
22:00 | GYD 0.1162 | GYD 65,660,843 | 565,000,000 MTS |
21:00 | GYD 0.1213 | GYD 68,556,077 | 565,000,000 MTS |
20:00 | GYD 0.1223 | GYD 69,112,966 | 565,000,000 MTS |
19:00 | GYD 0.1235 | GYD 69,787,779 | 565,000,000 MTS |
18:00 | GYD 0.1228 | GYD 69,356,159 | 565,000,000 MTS |
17:00 | GYD 0.1258 | GYD 71,055,572 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in GYD (Guyanese Dollar)?
Yesterday the marketcap of Metastrike (MTS) was
GYD 65,120,321 with a supply of 565,000,000. Yesterday's lowest marketcap value was
GYD 63,555,619 and the maximum value was
GYD 71,055,572What is the price of Metastrike (MTS) today in GYD?