What was the price of Metastrike (MTS) yesterday in GYD (Guyanese Dollar)?
Yesterday the price of Metastrike (MTS) was
GYD 0.5785 and yesterday's average price was GYD 0.5822, with a minimum price of
GYD 0.5585 and a maximum of
GYD 0.6026 (7.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | GYD 0.5785 | GYD 326,849,269 | 565,000,000 MTS |
09:00 | GYD 0.5787 | GYD 326,970,761 | 565,000,000 MTS |
08:00 | GYD 0.5718 | GYD 323,077,574 | 565,000,000 MTS |
07:00 | GYD 0.5826 | GYD 329,172,865 | 565,000,000 MTS |
06:00 | GYD 0.5810 | GYD 328,247,685 | 565,000,000 MTS |
05:00 | GYD 0.5862 | GYD 331,209,430 | 565,000,000 MTS |
04:00 | GYD 0.5874 | GYD 331,904,776 | 565,000,000 MTS |
03:00 | GYD 0.5918 | GYD 334,381,595 | 565,000,000 MTS |
02:00 | GYD 0.5848 | GYD 330,406,578 | 565,000,000 MTS |
01:00 | GYD 0.5875 | GYD 331,960,304 | 565,000,000 MTS |
00:00 | GYD 0.5852 | GYD 330,648,310 | 565,000,000 MTS |
23:00 | GYD 0.5890 | GYD 332,766,496 | 565,000,000 MTS |
22:00 | GYD 0.5955 | GYD 336,429,224 | 565,000,000 MTS |
21:00 | GYD 0.5940 | GYD 335,616,143 | 565,000,000 MTS |
20:00 | GYD 0.5972 | GYD 337,395,736 | 565,000,000 MTS |
19:00 | GYD 0.6026 | GYD 340,449,331 | 565,000,000 MTS |
18:00 | GYD 0.5978 | GYD 337,782,968 | 565,000,000 MTS |
17:00 | GYD 0.5772 | GYD 326,091,298 | 565,000,000 MTS |
16:00 | GYD 0.5706 | GYD 322,401,224 | 565,000,000 MTS |
15:00 | GYD 0.5679 | GYD 320,841,653 | 565,000,000 MTS |
14:00 | GYD 0.5585 | GYD 315,562,991 | 565,000,000 MTS |
13:00 | GYD 0.5691 | GYD 321,569,355 | 565,000,000 MTS |
12:00 | GYD 0.5652 | GYD 319,332,808 | 565,000,000 MTS |
11:00 | GYD 0.5719 | GYD 323,140,616 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in GYD (Guyanese Dollar)?
Yesterday the marketcap of Metastrike (MTS) was
GYD 326,849,269 with a supply of 565,000,000. Yesterday's lowest marketcap value was
GYD 315,562,991 and the maximum value was
GYD 340,449,331What is the price of Metastrike (MTS) today in GYD?