What was the price of Metastrike (MTS) yesterday in DZD (Algerian Dinar)?
Yesterday the price of Metastrike (MTS) was
DZD 0.06256 and yesterday's average price was DZD 0.06132, with a minimum price of
DZD 0.05974 and a maximum of
DZD 0.06330 (5.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | DZD 0.06256 | DZD 35,346,767 | 565,000,000 MTS |
14:00 | DZD 0.06205 | DZD 35,058,702 | 565,000,000 MTS |
13:00 | DZD 0.06188 | DZD 34,960,698 | 565,000,000 MTS |
12:00 | DZD 0.06222 | DZD 35,155,025 | 565,000,000 MTS |
11:00 | DZD 0.06214 | DZD 35,109,385 | 565,000,000 MTS |
10:00 | DZD 0.06273 | DZD 35,440,116 | 565,000,000 MTS |
09:00 | DZD 0.06286 | DZD 35,517,821 | 565,000,000 MTS |
08:00 | DZD 0.06183 | DZD 34,936,649 | 565,000,000 MTS |
07:00 | DZD 0.06330 | DZD 35,763,478 | 565,000,000 MTS |
06:00 | DZD 0.06280 | DZD 35,481,490 | 565,000,000 MTS |
05:00 | DZD 0.06177 | DZD 34,899,930 | 565,000,000 MTS |
04:00 | DZD 0.06246 | DZD 35,292,593 | 565,000,000 MTS |
03:00 | DZD 0.06115 | DZD 34,547,607 | 565,000,000 MTS |
02:00 | DZD 0.06049 | DZD 34,178,087 | 565,000,000 MTS |
01:00 | DZD 0.06052 | DZD 34,192,568 | 565,000,000 MTS |
00:00 | DZD 0.06048 | DZD 34,170,976 | 565,000,000 MTS |
23:00 | DZD 0.06051 | DZD 34,190,241 | 565,000,000 MTS |
22:00 | DZD 0.05983 | DZD 33,806,370 | 565,000,000 MTS |
21:00 | DZD 0.05982 | DZD 33,796,414 | 565,000,000 MTS |
20:00 | DZD 0.05974 | DZD 33,752,326 | 565,000,000 MTS |
19:00 | DZD 0.05988 | DZD 33,830,289 | 565,000,000 MTS |
18:00 | DZD 0.06015 | DZD 33,983,372 | 565,000,000 MTS |
17:00 | DZD 0.05999 | DZD 33,892,608 | 565,000,000 MTS |
16:00 | DZD 0.06049 | DZD 34,178,863 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in DZD (Algerian Dinar)?
Yesterday the marketcap of Metastrike (MTS) was
DZD 35,346,767 with a supply of 565,000,000. Yesterday's lowest marketcap value was
DZD 33,752,326 and the maximum value was
DZD 35,763,478What is the price of Metastrike (MTS) today in DZD?