Fear and greed index: 62/100 (Greed)

Yesterday's Metastrike (MTS) Price in DZD (Algerian Dinar)

1 USD = 131.31 DZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Metastrike (MTS) yesterday in DZD (Algerian Dinar)?

Yesterday the price of Metastrike (MTS) was DZD 0.07257 and yesterday's average price was DZD 0.07203, with a minimum price of DZD 0.07039 and a maximum of DZD 0.07353 (4.26% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	DZD 0.07257	DZD 40,999,397	565,000,000 MTS
04:00	DZD 0.07250	DZD 40,962,499	565,000,000 MTS
03:00	DZD 0.07249	DZD 40,955,934	565,000,000 MTS
02:00	DZD 0.07260	DZD 41,017,518	565,000,000 MTS
01:00	DZD 0.07259	DZD 41,013,447	565,000,000 MTS
00:00	DZD 0.07257	DZD 41,000,185	565,000,000 MTS
23:00	DZD 0.07197	DZD 40,664,822	565,000,000 MTS
22:00	DZD 0.07247	DZD 40,943,328	565,000,000 MTS
21:00	DZD 0.07255	DZD 40,990,993	565,000,000 MTS
20:00	DZD 0.07253	DZD 40,977,337	565,000,000 MTS
19:00	DZD 0.07262	DZD 41,032,224	565,000,000 MTS
18:00	DZD 0.07268	DZD 41,061,506	565,000,000 MTS
17:00	DZD 0.07290	DZD 41,187,957	565,000,000 MTS
16:00	DZD 0.07213	DZD 40,751,486	565,000,000 MTS
15:00	DZD 0.07353	DZD 41,543,541	565,000,000 MTS
14:00	DZD 0.07136	DZD 40,320,792	565,000,000 MTS
13:00	DZD 0.07127	DZD 40,265,642	565,000,000 MTS
12:00	DZD 0.07039	DZD 39,772,314	565,000,000 MTS
11:00	DZD 0.07076	DZD 39,978,076	565,000,000 MTS
10:00	DZD 0.07103	DZD 40,133,414	565,000,000 MTS
09:00	DZD 0.07145	DZD 40,369,902	565,000,000 MTS
08:00	DZD 0.07168	DZD 40,498,978	565,000,000 MTS
07:00	DZD 0.07143	DZD 40,355,326	565,000,000 MTS
06:00	DZD 0.07057	DZD 39,872,109	565,000,000 MTS

What was the marketcap of Metastrike (MTS) yesterday in DZD (Algerian Dinar)?

Yesterday the marketcap of Metastrike (MTS) was DZD 40,999,397 with a supply of 565,000,000. Yesterday's lowest marketcap value was DZD 39,772,314 and the maximum value was DZD 41,543,541

What is the price of Metastrike (MTS) today in DZD?