What was the price of Metastrike (MTS) yesterday in IDR (Indonesian Rupiah)?
Yesterday the price of Metastrike (MTS) was
IDR 15.40 and yesterday's average price was IDR 15.13, with a minimum price of
IDR 14.67 and a maximum of
IDR 15.60 (5.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | IDR 15.40 | IDR 8,701,799,760 | 565,000,000 MTS |
19:00 | IDR 15.42 | IDR 8,710,990,560 | 565,000,000 MTS |
18:00 | IDR 15.38 | IDR 8,692,095,600 | 565,000,000 MTS |
17:00 | IDR 15.45 | IDR 8,729,852,400 | 565,000,000 MTS |
16:00 | IDR 15.47 | IDR 8,738,844,480 | 565,000,000 MTS |
15:00 | IDR 15.38 | IDR 8,690,803,920 | 565,000,000 MTS |
14:00 | IDR 14.79 | IDR 8,357,302,080 | 565,000,000 MTS |
13:00 | IDR 14.85 | IDR 8,391,862,800 | 565,000,000 MTS |
12:00 | IDR 14.67 | IDR 8,288,843,040 | 565,000,000 MTS |
11:00 | IDR 14.77 | IDR 8,344,799,280 | 565,000,000 MTS |
10:00 | IDR 14.87 | IDR 8,401,699,440 | 565,000,000 MTS |
09:00 | IDR 14.94 | IDR 8,440,019,280 | 565,000,000 MTS |
08:00 | IDR 14.93 | IDR 8,433,792,720 | 565,000,000 MTS |
07:00 | IDR 15.01 | IDR 8,478,057,600 | 565,000,000 MTS |
06:00 | IDR 15.02 | IDR 8,486,701,920 | 565,000,000 MTS |
05:00 | IDR 15.04 | IDR 8,495,329,680 | 565,000,000 MTS |
04:00 | IDR 15.12 | IDR 8,541,879,840 | 565,000,000 MTS |
03:00 | IDR 14.99 | IDR 8,467,575,120 | 565,000,000 MTS |
02:00 | IDR 15.14 | IDR 8,551,650,240 | 565,000,000 MTS |
01:00 | IDR 15.40 | IDR 8,701,352,640 | 565,000,000 MTS |
00:00 | IDR 15.60 | IDR 8,812,967,040 | 565,000,000 MTS |
23:00 | IDR 15.15 | IDR 8,560,874,160 | 565,000,000 MTS |
22:00 | IDR 15.18 | IDR 8,579,272,320 | 565,000,000 MTS |
21:00 | IDR 15.17 | IDR 8,570,346,480 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in IDR (Indonesian Rupiah)?
Yesterday the marketcap of Metastrike (MTS) was
IDR 8,701,799,760 with a supply of 565,000,000. Yesterday's lowest marketcap value was
IDR 8,288,843,040 and the maximum value was
IDR 8,812,967,040What is the price of Metastrike (MTS) today in IDR?