Fear and greed index: 62/100 (Greed)

Yesterday's Metastrike (MTS) Price in VUV (Ni-Vanuatu Vatu)

1 USD = 120.47 VUVthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Metastrike (MTS) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the price of Metastrike (MTS) was VUV 0.06663 and yesterday's average price was VUV 0.06603, with a minimum price of VUV 0.06458 and a maximum of VUV 0.07023 (8.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	VUV 0.06663	VUV 37,645,188	565,000,000 MTS
18:00	VUV 0.06668	VUV 37,672,053	565,000,000 MTS
17:00	VUV 0.06688	VUV 37,788,066	565,000,000 MTS
16:00	VUV 0.06617	VUV 37,387,624	565,000,000 MTS
15:00	VUV 0.06746	VUV 38,114,299	565,000,000 MTS
14:00	VUV 0.06547	VUV 36,992,482	565,000,000 MTS
13:00	VUV 0.06538	VUV 36,941,885	565,000,000 MTS
12:00	VUV 0.06458	VUV 36,489,279	565,000,000 MTS
11:00	VUV 0.06492	VUV 36,678,055	565,000,000 MTS
10:00	VUV 0.06517	VUV 36,820,571	565,000,000 MTS
09:00	VUV 0.06555	VUV 37,037,538	565,000,000 MTS
08:00	VUV 0.06576	VUV 37,155,960	565,000,000 MTS
07:00	VUV 0.06553	VUV 37,024,166	565,000,000 MTS
06:00	VUV 0.06474	VUV 36,580,836	565,000,000 MTS
05:00	VUV 0.06517	VUV 36,818,644	565,000,000 MTS
04:00	VUV 0.06526	VUV 36,869,844	565,000,000 MTS
03:00	VUV 0.06528	VUV 36,882,613	565,000,000 MTS
02:00	VUV 0.06525	VUV 36,864,543	565,000,000 MTS
01:00	VUV 0.06539	VUV 36,946,101	565,000,000 MTS
00:00	VUV 0.06532	VUV 36,904,177	565,000,000 MTS
23:00	VUV 0.06545	VUV 36,979,351	565,000,000 MTS
22:00	VUV 0.06672	VUV 37,697,954	565,000,000 MTS
21:00	VUV 0.06966	VUV 39,360,199	565,000,000 MTS
20:00	VUV 0.07023	VUV 39,679,927	565,000,000 MTS

What was the marketcap of Metastrike (MTS) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the marketcap of Metastrike (MTS) was VUV 37,645,188 with a supply of 565,000,000. Yesterday's lowest marketcap value was VUV 36,489,279 and the maximum value was VUV 39,679,927

What is the price of Metastrike (MTS) today in VUV?