What was the price of Metastrike (MTS) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the price of Metastrike (MTS) was
VUV 0.09420 and yesterday's average price was VUV 0.09109, with a minimum price of
VUV 0.09052 and a maximum of
VUV 0.09420 (3.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | VUV 0.09420 | VUV 53,224,366 | 565,000,000 MTS |
11:00 | VUV 0.09389 | VUV 53,048,799 | 565,000,000 MTS |
10:00 | VUV 0.09063 | VUV 51,207,813 | 565,000,000 MTS |
09:00 | VUV 0.09077 | VUV 51,282,866 | 565,000,000 MTS |
08:00 | VUV 0.09068 | VUV 51,232,790 | 565,000,000 MTS |
07:00 | VUV 0.09068 | VUV 51,231,463 | 565,000,000 MTS |
06:00 | VUV 0.09059 | VUV 51,183,680 | 565,000,000 MTS |
05:00 | VUV 0.09078 | VUV 51,289,986 | 565,000,000 MTS |
04:00 | VUV 0.09104 | VUV 51,440,213 | 565,000,000 MTS |
03:00 | VUV 0.09068 | VUV 51,231,825 | 565,000,000 MTS |
02:00 | VUV 0.09082 | VUV 51,315,325 | 565,000,000 MTS |
01:00 | VUV 0.09084 | VUV 51,324,134 | 565,000,000 MTS |
00:00 | VUV 0.09071 | VUV 51,252,097 | 565,000,000 MTS |
23:00 | VUV 0.09139 | VUV 51,637,621 | 565,000,000 MTS |
22:00 | VUV 0.09074 | VUV 51,269,231 | 565,000,000 MTS |
21:00 | VUV 0.09093 | VUV 51,377,830 | 565,000,000 MTS |
20:00 | VUV 0.09084 | VUV 51,325,220 | 565,000,000 MTS |
19:00 | VUV 0.09083 | VUV 51,320,634 | 565,000,000 MTS |
18:00 | VUV 0.09066 | VUV 51,220,603 | 565,000,000 MTS |
17:00 | VUV 0.09065 | VUV 51,215,173 | 565,000,000 MTS |
16:00 | VUV 0.09052 | VUV 51,143,016 | 565,000,000 MTS |
15:00 | VUV 0.09083 | VUV 51,319,066 | 565,000,000 MTS |
14:00 | VUV 0.09076 | VUV 51,276,712 | 565,000,000 MTS |
13:00 | VUV 0.09163 | VUV 51,771,680 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the marketcap of Metastrike (MTS) was
VUV 53,224,366 with a supply of 565,000,000. Yesterday's lowest marketcap value was
VUV 51,143,016 and the maximum value was
VUV 53,224,366What is the price of Metastrike (MTS) today in VUV?