What was the price of Metastrike (MTS) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the price of Metastrike (MTS) was
VUV 0.05809 and yesterday's average price was VUV 0.05647, with a minimum price of
VUV 0.05533 and a maximum of
VUV 0.05862 (5.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | VUV 0.05809 | VUV 32,822,943 | 565,000,000 MTS |
09:00 | VUV 0.05822 | VUV 32,894,909 | 565,000,000 MTS |
08:00 | VUV 0.05727 | VUV 32,356,656 | 565,000,000 MTS |
07:00 | VUV 0.05862 | VUV 33,122,425 | 565,000,000 MTS |
06:00 | VUV 0.05816 | VUV 32,861,261 | 565,000,000 MTS |
05:00 | VUV 0.05721 | VUV 32,322,648 | 565,000,000 MTS |
04:00 | VUV 0.05785 | VUV 32,686,314 | 565,000,000 MTS |
03:00 | VUV 0.05663 | VUV 31,996,343 | 565,000,000 MTS |
02:00 | VUV 0.05603 | VUV 31,654,112 | 565,000,000 MTS |
01:00 | VUV 0.05605 | VUV 31,667,523 | 565,000,000 MTS |
00:00 | VUV 0.05601 | VUV 31,647,526 | 565,000,000 MTS |
23:00 | VUV 0.05605 | VUV 31,665,368 | 565,000,000 MTS |
22:00 | VUV 0.05542 | VUV 31,309,845 | 565,000,000 MTS |
21:00 | VUV 0.05540 | VUV 31,300,625 | 565,000,000 MTS |
20:00 | VUV 0.05533 | VUV 31,259,791 | 565,000,000 MTS |
19:00 | VUV 0.05545 | VUV 31,331,998 | 565,000,000 MTS |
18:00 | VUV 0.05571 | VUV 31,473,776 | 565,000,000 MTS |
17:00 | VUV 0.05556 | VUV 31,389,715 | 565,000,000 MTS |
16:00 | VUV 0.05603 | VUV 31,654,830 | 565,000,000 MTS |
15:00 | VUV 0.05534 | VUV 31,266,138 | 565,000,000 MTS |
14:00 | VUV 0.05615 | VUV 31,724,642 | 565,000,000 MTS |
13:00 | VUV 0.05611 | VUV 31,701,770 | 565,000,000 MTS |
12:00 | VUV 0.05617 | VUV 31,735,059 | 565,000,000 MTS |
11:00 | VUV 0.05632 | VUV 31,822,832 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the marketcap of Metastrike (MTS) was
VUV 32,822,943 with a supply of 565,000,000. Yesterday's lowest marketcap value was
VUV 31,259,791 and the maximum value was
VUV 33,122,425What is the price of Metastrike (MTS) today in VUV?