What was the price of Metastrike (MTS) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the price of Metastrike (MTS) was
VUV 0.1118 and yesterday's average price was VUV 0.1132, with a minimum price of
VUV 0.1110 and a maximum of
VUV 0.1164 (4.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | VUV 0.1118 | VUV 63,177,007 | 565,000,000 MTS |
02:00 | VUV 0.1129 | VUV 63,804,296 | 565,000,000 MTS |
01:00 | VUV 0.1149 | VUV 64,921,233 | 565,000,000 MTS |
00:00 | VUV 0.1164 | VUV 65,753,994 | 565,000,000 MTS |
23:00 | VUV 0.1130 | VUV 63,873,116 | 565,000,000 MTS |
22:00 | VUV 0.1133 | VUV 64,010,386 | 565,000,000 MTS |
21:00 | VUV 0.1132 | VUV 63,943,790 | 565,000,000 MTS |
20:00 | VUV 0.1134 | VUV 64,083,654 | 565,000,000 MTS |
19:00 | VUV 0.1137 | VUV 64,213,016 | 565,000,000 MTS |
18:00 | VUV 0.1138 | VUV 64,286,902 | 565,000,000 MTS |
17:00 | VUV 0.1138 | VUV 64,274,052 | 565,000,000 MTS |
16:00 | VUV 0.1121 | VUV 63,311,065 | 565,000,000 MTS |
15:00 | VUV 0.1127 | VUV 63,659,984 | 565,000,000 MTS |
14:00 | VUV 0.1134 | VUV 64,077,723 | 565,000,000 MTS |
13:00 | VUV 0.1138 | VUV 64,288,138 | 565,000,000 MTS |
12:00 | VUV 0.1149 | VUV 64,918,392 | 565,000,000 MTS |
11:00 | VUV 0.1131 | VUV 63,877,441 | 565,000,000 MTS |
10:00 | VUV 0.1150 | VUV 64,977,822 | 565,000,000 MTS |
09:00 | VUV 0.1143 | VUV 64,584,546 | 565,000,000 MTS |
08:00 | VUV 0.1121 | VUV 63,312,053 | 565,000,000 MTS |
07:00 | VUV 0.1110 | VUV 62,688,100 | 565,000,000 MTS |
06:00 | VUV 0.1116 | VUV 63,032,572 | 565,000,000 MTS |
05:00 | VUV 0.1116 | VUV 63,031,583 | 565,000,000 MTS |
04:00 | VUV 0.1116 | VUV 63,031,707 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the marketcap of Metastrike (MTS) was
VUV 63,177,007 with a supply of 565,000,000. Yesterday's lowest marketcap value was
VUV 62,688,100 and the maximum value was
VUV 65,753,994What is the price of Metastrike (MTS) today in VUV?