What was the price of Metastrike (MTS) yesterday in LYD (Libyan Dinar)?
Yesterday the price of Metastrike (MTS) was
LYD 0.003033 and yesterday's average price was LYD 0.003009, with a minimum price of
LYD 0.002928 and a maximum of
LYD 0.003216 (8.93% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | LYD 0.003033 | LYD 1,713,449 | 565,000,000 MTS |
16:00 | LYD 0.003001 | LYD 1,695,291 | 565,000,000 MTS |
15:00 | LYD 0.003059 | LYD 1,728,242 | 565,000,000 MTS |
14:00 | LYD 0.002969 | LYD 1,677,374 | 565,000,000 MTS |
13:00 | LYD 0.002965 | LYD 1,675,080 | 565,000,000 MTS |
12:00 | LYD 0.002928 | LYD 1,654,557 | 565,000,000 MTS |
11:00 | LYD 0.002944 | LYD 1,663,117 | 565,000,000 MTS |
10:00 | LYD 0.002955 | LYD 1,669,579 | 565,000,000 MTS |
09:00 | LYD 0.002972 | LYD 1,679,417 | 565,000,000 MTS |
08:00 | LYD 0.002982 | LYD 1,684,787 | 565,000,000 MTS |
07:00 | LYD 0.002971 | LYD 1,678,811 | 565,000,000 MTS |
06:00 | LYD 0.002936 | LYD 1,658,709 | 565,000,000 MTS |
05:00 | LYD 0.002955 | LYD 1,669,492 | 565,000,000 MTS |
04:00 | LYD 0.002959 | LYD 1,671,813 | 565,000,000 MTS |
03:00 | LYD 0.002960 | LYD 1,672,392 | 565,000,000 MTS |
02:00 | LYD 0.002959 | LYD 1,671,573 | 565,000,000 MTS |
01:00 | LYD 0.002965 | LYD 1,675,271 | 565,000,000 MTS |
00:00 | LYD 0.002962 | LYD 1,673,370 | 565,000,000 MTS |
23:00 | LYD 0.002968 | LYD 1,676,779 | 565,000,000 MTS |
22:00 | LYD 0.003025 | LYD 1,709,363 | 565,000,000 MTS |
21:00 | LYD 0.003159 | LYD 1,784,735 | 565,000,000 MTS |
20:00 | LYD 0.003184 | LYD 1,799,233 | 565,000,000 MTS |
19:00 | LYD 0.003216 | LYD 1,816,800 | 565,000,000 MTS |
18:00 | LYD 0.003196 | LYD 1,805,564 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of Metastrike (MTS) was
LYD 1,713,449 with a supply of 565,000,000. Yesterday's lowest marketcap value was
LYD 1,654,557 and the maximum value was
LYD 1,816,800What is the price of Metastrike (MTS) today in LYD?