What was the price of Metastrike (MTS) yesterday in LYD (Libyan Dinar)?
Yesterday the price of Metastrike (MTS) was
LYD 0.004581 and yesterday's average price was LYD 0.004538, with a minimum price of
LYD 0.004305 and a maximum of
LYD 0.004718 (8.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | LYD 0.004581 | LYD 2,588,415 | 565,000,000 MTS |
04:00 | LYD 0.004638 | LYD 2,620,352 | 565,000,000 MTS |
03:00 | LYD 0.004442 | LYD 2,509,635 | 565,000,000 MTS |
02:00 | LYD 0.004426 | LYD 2,500,558 | 565,000,000 MTS |
01:00 | LYD 0.004329 | LYD 2,445,690 | 565,000,000 MTS |
00:00 | LYD 0.004321 | LYD 2,441,251 | 565,000,000 MTS |
23:00 | LYD 0.004329 | LYD 2,445,620 | 565,000,000 MTS |
22:00 | LYD 0.004308 | LYD 2,434,152 | 565,000,000 MTS |
21:00 | LYD 0.004305 | LYD 2,432,606 | 565,000,000 MTS |
20:00 | LYD 0.004409 | LYD 2,490,825 | 565,000,000 MTS |
19:00 | LYD 0.004413 | LYD 2,493,615 | 565,000,000 MTS |
18:00 | LYD 0.004491 | LYD 2,537,198 | 565,000,000 MTS |
17:00 | LYD 0.004539 | LYD 2,564,406 | 565,000,000 MTS |
16:00 | LYD 0.004576 | LYD 2,585,651 | 565,000,000 MTS |
15:00 | LYD 0.004603 | LYD 2,600,615 | 565,000,000 MTS |
14:00 | LYD 0.004677 | LYD 2,642,405 | 565,000,000 MTS |
13:00 | LYD 0.004689 | LYD 2,649,354 | 565,000,000 MTS |
12:00 | LYD 0.004690 | LYD 2,649,639 | 565,000,000 MTS |
11:00 | LYD 0.004700 | LYD 2,655,500 | 565,000,000 MTS |
10:00 | LYD 0.004689 | LYD 2,649,192 | 565,000,000 MTS |
09:00 | LYD 0.004689 | LYD 2,649,160 | 565,000,000 MTS |
08:00 | LYD 0.004630 | LYD 2,616,086 | 565,000,000 MTS |
07:00 | LYD 0.004717 | LYD 2,665,363 | 565,000,000 MTS |
06:00 | LYD 0.004718 | LYD 2,665,611 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of Metastrike (MTS) was
LYD 2,588,415 with a supply of 565,000,000. Yesterday's lowest marketcap value was
LYD 2,432,606 and the maximum value was
LYD 2,665,611What is the price of Metastrike (MTS) today in LYD?