What was the price of Metastrike (MTS) yesterday in LYD (Libyan Dinar)?
Yesterday the price of Metastrike (MTS) was
LYD 0.004412 and yesterday's average price was LYD 0.004441, with a minimum price of
LYD 0.004375 and a maximum of
LYD 0.004587 (4.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | LYD 0.004412 | LYD 2,492,595 | 565,000,000 MTS |
08:00 | LYD 0.004375 | LYD 2,471,611 | 565,000,000 MTS |
07:00 | LYD 0.004386 | LYD 2,478,168 | 565,000,000 MTS |
06:00 | LYD 0.004412 | LYD 2,492,814 | 565,000,000 MTS |
05:00 | LYD 0.004523 | LYD 2,555,511 | 565,000,000 MTS |
04:00 | LYD 0.004527 | LYD 2,557,605 | 565,000,000 MTS |
03:00 | LYD 0.004587 | LYD 2,591,502 | 565,000,000 MTS |
02:00 | LYD 0.004407 | LYD 2,489,986 | 565,000,000 MTS |
01:00 | LYD 0.004411 | LYD 2,491,944 | 565,000,000 MTS |
00:00 | LYD 0.004395 | LYD 2,483,085 | 565,000,000 MTS |
23:00 | LYD 0.004401 | LYD 2,486,612 | 565,000,000 MTS |
22:00 | LYD 0.004400 | LYD 2,485,945 | 565,000,000 MTS |
21:00 | LYD 0.004399 | LYD 2,485,540 | 565,000,000 MTS |
20:00 | LYD 0.004396 | LYD 2,483,812 | 565,000,000 MTS |
19:00 | LYD 0.004492 | LYD 2,537,786 | 565,000,000 MTS |
18:00 | LYD 0.004503 | LYD 2,544,113 | 565,000,000 MTS |
17:00 | LYD 0.004441 | LYD 2,508,898 | 565,000,000 MTS |
16:00 | LYD 0.004440 | LYD 2,508,439 | 565,000,000 MTS |
15:00 | LYD 0.004447 | LYD 2,512,552 | 565,000,000 MTS |
14:00 | LYD 0.004444 | LYD 2,511,015 | 565,000,000 MTS |
13:00 | LYD 0.004446 | LYD 2,511,972 | 565,000,000 MTS |
12:00 | LYD 0.004445 | LYD 2,511,480 | 565,000,000 MTS |
11:00 | LYD 0.004445 | LYD 2,511,644 | 565,000,000 MTS |
10:00 | LYD 0.004444 | LYD 2,510,911 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of Metastrike (MTS) was
LYD 2,492,595 with a supply of 565,000,000. Yesterday's lowest marketcap value was
LYD 2,471,611 and the maximum value was
LYD 2,591,502What is the price of Metastrike (MTS) today in LYD?