What was the price of Metastrike (MTS) yesterday in LYD (Libyan Dinar)?
Yesterday the price of Metastrike (MTS) was
LYD 0.002604 and yesterday's average price was LYD 0.002569, with a minimum price of
LYD 0.002507 and a maximum of
LYD 0.002657 (5.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | LYD 0.002604 | LYD 1,471,528 | 565,000,000 MTS |
13:00 | LYD 0.002597 | LYD 1,467,415 | 565,000,000 MTS |
12:00 | LYD 0.002612 | LYD 1,475,571 | 565,000,000 MTS |
11:00 | LYD 0.002608 | LYD 1,473,656 | 565,000,000 MTS |
10:00 | LYD 0.002633 | LYD 1,487,538 | 565,000,000 MTS |
09:00 | LYD 0.002639 | LYD 1,490,799 | 565,000,000 MTS |
08:00 | LYD 0.002595 | LYD 1,466,405 | 565,000,000 MTS |
07:00 | LYD 0.002657 | LYD 1,501,110 | 565,000,000 MTS |
06:00 | LYD 0.002636 | LYD 1,489,274 | 565,000,000 MTS |
05:00 | LYD 0.002593 | LYD 1,464,864 | 565,000,000 MTS |
04:00 | LYD 0.002622 | LYD 1,481,346 | 565,000,000 MTS |
03:00 | LYD 0.002567 | LYD 1,450,076 | 565,000,000 MTS |
02:00 | LYD 0.002539 | LYD 1,434,566 | 565,000,000 MTS |
01:00 | LYD 0.002540 | LYD 1,435,174 | 565,000,000 MTS |
00:00 | LYD 0.002539 | LYD 1,434,268 | 565,000,000 MTS |
23:00 | LYD 0.002540 | LYD 1,435,076 | 565,000,000 MTS |
22:00 | LYD 0.002511 | LYD 1,418,964 | 565,000,000 MTS |
21:00 | LYD 0.002511 | LYD 1,418,546 | 565,000,000 MTS |
20:00 | LYD 0.002507 | LYD 1,416,695 | 565,000,000 MTS |
19:00 | LYD 0.002513 | LYD 1,419,968 | 565,000,000 MTS |
18:00 | LYD 0.002525 | LYD 1,426,393 | 565,000,000 MTS |
17:00 | LYD 0.002518 | LYD 1,422,584 | 565,000,000 MTS |
16:00 | LYD 0.002539 | LYD 1,434,599 | 565,000,000 MTS |
15:00 | LYD 0.002508 | LYD 1,416,983 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of Metastrike (MTS) was
LYD 1,471,528 with a supply of 565,000,000. Yesterday's lowest marketcap value was
LYD 1,416,695 and the maximum value was
LYD 1,501,110What is the price of Metastrike (MTS) today in LYD?