What was the price of Metastrike (MTS) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Metastrike (MTS) was
CAD 0.003758 and yesterday's average price was CAD 0.003782, with a minimum price of
CAD 0.003629 and a maximum of
CAD 0.003915 (7.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | CAD 0.003758 | CAD 2,123,542 | 565,000,000 MTS |
09:00 | CAD 0.003760 | CAD 2,124,331 | 565,000,000 MTS |
08:00 | CAD 0.003715 | CAD 2,099,037 | 565,000,000 MTS |
07:00 | CAD 0.003785 | CAD 2,138,638 | 565,000,000 MTS |
06:00 | CAD 0.003775 | CAD 2,132,627 | 565,000,000 MTS |
05:00 | CAD 0.003809 | CAD 2,151,870 | 565,000,000 MTS |
04:00 | CAD 0.003817 | CAD 2,156,387 | 565,000,000 MTS |
03:00 | CAD 0.003845 | CAD 2,172,479 | 565,000,000 MTS |
02:00 | CAD 0.003799 | CAD 2,146,654 | 565,000,000 MTS |
01:00 | CAD 0.003817 | CAD 2,156,748 | 565,000,000 MTS |
00:00 | CAD 0.003802 | CAD 2,148,224 | 565,000,000 MTS |
23:00 | CAD 0.003827 | CAD 2,161,986 | 565,000,000 MTS |
22:00 | CAD 0.003869 | CAD 2,185,783 | 565,000,000 MTS |
21:00 | CAD 0.003859 | CAD 2,180,500 | 565,000,000 MTS |
20:00 | CAD 0.003880 | CAD 2,192,062 | 565,000,000 MTS |
19:00 | CAD 0.003915 | CAD 2,211,901 | 565,000,000 MTS |
18:00 | CAD 0.003884 | CAD 2,194,578 | 565,000,000 MTS |
17:00 | CAD 0.003750 | CAD 2,118,617 | 565,000,000 MTS |
16:00 | CAD 0.003707 | CAD 2,094,643 | 565,000,000 MTS |
15:00 | CAD 0.003689 | CAD 2,084,510 | 565,000,000 MTS |
14:00 | CAD 0.003629 | CAD 2,050,215 | 565,000,000 MTS |
13:00 | CAD 0.003698 | CAD 2,089,238 | 565,000,000 MTS |
12:00 | CAD 0.003672 | CAD 2,074,707 | 565,000,000 MTS |
11:00 | CAD 0.003716 | CAD 2,099,447 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Metastrike (MTS) was
CAD 2,123,542 with a supply of 565,000,000. Yesterday's lowest marketcap value was
CAD 2,050,215 and the maximum value was
CAD 2,211,901What is the price of Metastrike (MTS) today in CAD?