What was the price of Metastrike (MTS) yesterday in MUR (Mauritian Rupee)?
Yesterday the price of Metastrike (MTS) was
MUR 0.03512 and yesterday's average price was MUR 0.03396, with a minimum price of
MUR 0.03375 and a maximum of
MUR 0.03512 (3.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | MUR 0.03512 | MUR 19,843,979 | 565,000,000 MTS |
11:00 | MUR 0.03501 | MUR 19,778,521 | 565,000,000 MTS |
10:00 | MUR 0.03379 | MUR 19,092,135 | 565,000,000 MTS |
09:00 | MUR 0.03384 | MUR 19,120,117 | 565,000,000 MTS |
08:00 | MUR 0.03381 | MUR 19,101,447 | 565,000,000 MTS |
07:00 | MUR 0.03381 | MUR 19,100,952 | 565,000,000 MTS |
06:00 | MUR 0.03378 | MUR 19,083,137 | 565,000,000 MTS |
05:00 | MUR 0.03385 | MUR 19,122,772 | 565,000,000 MTS |
04:00 | MUR 0.03394 | MUR 19,178,782 | 565,000,000 MTS |
03:00 | MUR 0.03381 | MUR 19,101,087 | 565,000,000 MTS |
02:00 | MUR 0.03386 | MUR 19,132,219 | 565,000,000 MTS |
01:00 | MUR 0.03387 | MUR 19,135,503 | 565,000,000 MTS |
00:00 | MUR 0.03382 | MUR 19,108,645 | 565,000,000 MTS |
23:00 | MUR 0.03408 | MUR 19,252,383 | 565,000,000 MTS |
22:00 | MUR 0.03383 | MUR 19,115,034 | 565,000,000 MTS |
21:00 | MUR 0.03390 | MUR 19,155,523 | 565,000,000 MTS |
20:00 | MUR 0.03387 | MUR 19,135,908 | 565,000,000 MTS |
19:00 | MUR 0.03387 | MUR 19,134,199 | 565,000,000 MTS |
18:00 | MUR 0.03380 | MUR 19,096,904 | 565,000,000 MTS |
17:00 | MUR 0.03380 | MUR 19,094,879 | 565,000,000 MTS |
16:00 | MUR 0.03375 | MUR 19,067,976 | 565,000,000 MTS |
15:00 | MUR 0.03386 | MUR 19,133,614 | 565,000,000 MTS |
14:00 | MUR 0.03384 | MUR 19,117,823 | 565,000,000 MTS |
13:00 | MUR 0.03416 | MUR 19,302,365 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in MUR (Mauritian Rupee)?
Yesterday the marketcap of Metastrike (MTS) was
MUR 19,843,979 with a supply of 565,000,000. Yesterday's lowest marketcap value was
MUR 19,067,976 and the maximum value was
MUR 19,843,979What is the price of Metastrike (MTS) today in MUR?